Regen Network Historical Data

REGEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00849
+11.42%
$ 1.26 million $ 1,637
Oct 26, 2025 $ 0.00761
-3.30%
$ 1.13 million $ 4,236
Oct 25, 2025 $ 0.00787
-2.93%
$ 1.17 million $ 460
Oct 24, 2025 $ 0.00811
-1.00%
$ 1.2 million $ 1,136
Oct 23, 2025 $ 0.00815
-2.13%
$ 1.21 million $ 511
Oct 22, 2025 $ 0.00824
+7.26%
$ 1.24 million $ 1,089
Oct 21, 2025 $ 0.00777
-6.82%
$ 1.14 million $ 520
Oct 20, 2025 $ 0.00836
-2.38%
$ 1.24 million $ 1,293
Oct 19, 2025 $ 0.00862
+0.30%
$ 1.27 million $ 512
Oct 18, 2025 $ 0.00862
+0.76%
$ 1.27 million $ 746
Oct 17, 2025 $ 0.00861
-2.65%
$ 1.27 million $ 803
Oct 16, 2025 $ 0.00884
+0.13%
$ 1.31 million $ 2,447
Oct 15, 2025 $ 0.00887
+0.15%
$ 1.31 million $ 2,376
Oct 14, 2025 $ 0.00884
+0.78%
$ 1.31 million $ 1,028
Oct 13, 2025 $ 0.00877
+0.24%
$ 1.3 million $ 4,661
Oct 12, 2025 $ 0.00873
+11.90%
$ 1.3 million $ 4,592
Oct 11, 2025 $ 0.0078
-1.83%
$ 1.16 million $ 6,141
Oct 10, 2025 $ 0.00803
-18.07%
$ 1.19 million $ 3,904
Oct 9, 2025 $ 0.0098
+1.20%
$ 1.45 million $ 1,437
Oct 8, 2025 $ 0.00969
-4.08%
$ 1.44 million $ 3,072
Oct 7, 2025 $ 0.01
-3.92%
$ 1.49 million $ 8,402
Oct 6, 2025 $ 0.0104
+5.10%
$ 1.55 million $ 5,390
Oct 5, 2025 $ 0.00995
-5.32%
$ 1.48 million $ 1,362
Oct 4, 2025 $ 0.0105
-1.46%
$ 1.56 million $ 1,019
Oct 3, 2025 $ 0.0107
+10.75%
$ 1.58 million $ 1,118
Oct 2, 2025 $ 0.00967
-7.74%
$ 1.43 million $ 10,345
Oct 1, 2025 $ 0.0103
+4.32%
$ 1.56 million $ 10,687
Sep 30, 2025 $ 0.00991
-0.32%
$ 1.47 million $ 1,156
Sep 29, 2025 $ 0.00995
-2.22%
$ 1.48 million $ 540
Sep 28, 2025 $ 0.0101
+4.05%
$ 1.51 million $ 1,033
Sep 27, 2025 $ 0.00974
-5.35%
$ 1.45 million $ 3,164
Sep 26, 2025 $ 0.0103
+3.36%
$ 1.53 million $ 389
Sep 25, 2025 $ 0.0102
-3.18%
$ 1.49 million $ 428
Sep 24, 2025 $ 0.0105
+10.35%
$ 1.55 million $ 4,237
Sep 23, 2025 $ 0.00948
-1.92%
$ 1.4 million $ 224
Sep 22, 2025 $ 0.0096
-8.72%
$ 1.43 million $ 2,997
Sep 21, 2025 $ 0.00976
-4.50%
$ 1.46 million $ 1,834
Sep 20, 2025 $ 0.0102
-3.98%
$ 1.51 million $ 5,766
Sep 19, 2025 $ 0.0109
-32.51%
$ 1.59 million $ 44,264
Sep 18, 2025 $ 0.0162
-4.72%
$ 2.38 million $ 16,183
Sep 17, 2025 $ 0.017
+0.90%
$ 2.53 million $ 50
Sep 16, 2025 $ 0.0169
-1.37%
$ 2.51 million $ 309
Sep 15, 2025 $ 0.0172
-4.78%
$ 2.56 million $ 3,492
Sep 14, 2025 $ 0.0182
-3.19%
$ 2.68 million $ 139
Sep 13, 2025 $ 0.0188
-0.16%
$ 2.79 million $ 488
Sep 12, 2025 $ 0.0188
-0.35%
$ 2.79 million $ 572
Sep 11, 2025 $ 0.0188
-0.99%
$ 2.79 million $ 452
Sep 10, 2025 $ 0.019
+0.39%
$ 2.81 million $ 222
Sep 9, 2025 $ 0.0189
+0.08%
$ 2.8 million $ 2,674
Sep 8, 2025 $ 0.0188
-3.36%
$ 2.79 million $ 1,017