Regen Network Historical Data

REGEN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00214
-0.61%
$ 317,614 $ 82
May 7, 1 PM $ 0.00216
-0.65%
$ 319,788 $ 87
May 7, 12 PM $ 0.00217
+0.35%
$ 321,229 $ 87
May 7, 11 AM $ 0.00216
-3.44%
$ 320,219 $ 87
May 7, 10 AM $ 0.00224
-0.41%
$ 331,739 $ 89
May 7, 9 AM $ 0.00225
+0.19%
$ 333,438 $ 34
May 7, 8 AM $ 0.00225
-0.01%
$ 333,204 $ 34
May 7, 7 AM $ 0.00224
+0.05%
$ 332,788 $ 102
May 7, 6 AM $ 0.00224
+0.09%
$ 332,528 $ 101
May 7, 5 AM $ 0.00224
+1.27%
$ 331,842 $ 101
May 7, 4 AM $ 0.00221
+0.44%
$ 327,552 $ 94
May 7, 3 AM $ 0.0022
-0.60%
$ 326,242 $ 94
May 7, 2 AM $ 0.00221
-0.14%
$ 328,028 $ 86
May 7, 1 AM $ 0.00221
-0.44%
$ 328,484 $ 77
May 7, 12 AM $ 0.00223
-0.13%
$ 330,262 $ 77
May 6, 11 PM $ 0.00223
+0.15%
$ 330,603 $ 79
May 6, 10 PM $ 0.00222
-0.71%
$ 330,079 $ 79
May 6, 9 PM $ 0.00224
+0.40%
$ 332,435 $ 79
May 6, 8 PM $ 0.00223
-0.03%
$ 331,154 $ 79
May 6, 7 PM $ 0.00223
+0.13%
$ 331,165 $ 77
May 6, 6 PM $ 0.00223
-0.17%
$ 330,844 $ 77
May 6, 5 PM $ 0.00224
+0.00%
$ 331,578 $ 77
May 6, 4 PM $ 0.00223
-0.13%
$ 331,444 $ 77
May 6, 3 PM $ 0.00224
-0.52%
$ 331,903 $ 77
May 6, 2 PM $ 0.00225
-0.31%
$ 333,771 $ 78
May 6, 1 PM $ 0.00226
-0.72%
$ 335,100 $ 73
May 6, 12 PM $ 0.00228
+0.28%
$ 337,538 $ 73
May 6, 11 AM $ 0.00227
+0.10%
$ 336,451 $ 73
May 6, 10 AM $ 0.00226
+0.02%
$ 335,858 $ 73
May 6, 9 AM $ 0.00226
+0.00%
$ 335,679 $ 72
May 6, 8 AM $ 0.00226
-2.05%
$ 335,254 $ 74
May 6, 7 AM $ 0.00231
+0.48%
$ 342,241 $ 7
May 6, 6 AM $ 0.00229
+0.03%
$ 340,446 $ 7
May 6, 5 AM $ 0.00229
-0.16%
$ 339,852 $ 7
May 6, 4 AM $ 0.00229
-0.05%
$ 340,071 $ 11
May 6, 3 AM $ 0.00229
+0.68%
$ 340,357 $ 10
May 6, 2 AM $ 0.00228
+0.04%
$ 337,693 $ 54
May 6, 1 AM $ 0.00228
+0.53%
$ 337,627 $ 54
May 6, 12 AM $ 0.00226
+0.13%
$ 335,857 $ 55
May 5, 11 PM $ 0.00226
+0.46%
$ 335,207 $ 53
May 5, 10 PM $ 0.00225
+0.00%
$ 333,661 $ 53
May 5, 9 PM $ 0.00225
-0.05%
$ 333,624 $ 79
May 5, 8 PM $ 0.00225
+0.95%
$ 333,771 $ 79
May 5, 7 PM $ 0.00223
-0.21%
$ 330,601 $ 79
May 5, 6 PM $ 0.00223
+0.16%
$ 331,368 $ 79
May 5, 5 PM $ 0.00223
+0.43%
$ 331,119 $ 79
May 5, 4 PM $ 0.00222
-0.35%
$ 329,792 $ 79
May 5, 3 PM $ 0.00223
-0.97%
$ 331,152 $ 81
May 5, 2 PM $ 0.00225
-0.49%
$ 334,401 $ 81
May 5, 1 PM $ 0.00226
-0.14%
$ 335,374 $ 103