Regen Network Historical Data

REGEN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00268
+0.15%
$ 397,059 $ 651
Feb 1, 7 AM $ 0.00267
-2.04%
$ 396,448 $ 668
Feb 1, 6 AM $ 0.00273
+0.01%
$ 404,383 $ 625
Feb 1, 5 AM $ 0.00281
-0.24%
$ 416,746 $ 567
Feb 1, 4 AM $ 0.00282
+0.30%
$ 417,929 $ 568
Feb 1, 3 AM $ 0.00281
+0.23%
$ 416,706 $ 582
Feb 1, 2 AM $ 0.0028
+0.70%
$ 415,733 $ 593
Feb 1, 1 AM $ 0.00278
-0.07%
$ 412,433 $ 589
Feb 1, 12 AM $ 0.00278
-0.10%
$ 412,703 $ 583
Jan 31, 11 PM $ 0.00278
+1.50%
$ 412,494 $ 597
Jan 31, 10 PM $ 0.00274
-0.42%
$ 406,336 $ 585
Jan 31, 9 PM $ 0.00272
+0.76%
$ 403,093 $ 552
Jan 31, 8 PM $ 0.0027
+0.14%
$ 398,927 $ 543
Jan 31, 7 PM $ 0.00269
+0.70%
$ 399,495 $ 521
Jan 31, 6 PM $ 0.00267
-2.37%
$ 398,992 $ 539
Jan 31, 5 PM $ 0.00274
-0.74%
$ 405,250 $ 534
Jan 31, 4 PM $ 0.00276
-0.97%
$ 409,380 $ 198
Jan 31, 3 PM $ 0.00278
+0.27%
$ 412,829 $ 200
Jan 31, 2 PM $ 0.00277
-2.86%
$ 410,708 $ 218
Jan 31, 1 PM $ 0.00285
-0.94%
$ 422,924 $ 227
Jan 31, 12 PM $ 0.00287
+0.21%
$ 426,251 $ 247
Jan 31, 11 AM $ 0.00287
-0.55%
$ 425,339 $ 253
Jan 31, 10 AM $ 0.00288
-0.02%
$ 428,101 $ 258
Jan 31, 9 AM $ 0.00289
+0.02%
$ 428,329 $ 314
Jan 31, 8 AM $ 0.00288
-0.90%
$ 427,337 $ 301
Jan 31, 7 AM $ 0.0029
-0.44%
$ 430,348 $ 305
Jan 31, 6 AM $ 0.00291
-0.47%
$ 431,866 $ 275
Jan 31, 5 AM $ 0.00292
+0.25%
$ 433,864 $ 268
Jan 31, 4 AM $ 0.00291
-1.46%
$ 432,416 $ 267
Jan 31, 3 AM $ 0.00296
-0.19%
$ 438,107 $ 228
Jan 31, 2 AM $ 0.00296
+0.04%
$ 438,515 $ 225
Jan 31, 1 AM $ 0.00296
-1.00%
$ 438,516 $ 227
Jan 31, 12 AM $ 0.00299
+0.06%
$ 443,999 $ 212
Jan 30, 11 PM $ 0.00299
-0.44%
$ 443,739 $ 192
Jan 30, 10 PM $ 0.003
-0.19%
$ 445,703 $ 183
Jan 30, 9 PM $ 0.00301
+1.24%
$ 446,127 $ 183
Jan 30, 8 PM $ 0.00297
-1.87%
$ 440,209 $ 179
Jan 30, 7 PM $ 0.00302
+0.68%
$ 447,444 $ 178
Jan 30, 6 PM $ 0.00299
-0.75%
$ 443,059 $ 166
Jan 30, 5 PM $ 0.00301
+0.53%
$ 446,606 $ 171
Jan 30, 4 PM $ 0.003
+0.09%
$ 445,308 $ 170
Jan 30, 3 PM $ 0.003
+1.63%
$ 444,953 $ 167
Jan 30, 2 PM $ 0.00296
+0.72%
$ 439,582 $ 155
Jan 30, 1 PM $ 0.00294
-0.35%
$ 436,652 $ 152
Jan 30, 12 PM $ 0.00295
-0.90%
$ 437,861 $ 151
Jan 30, 11 AM $ 0.00297
+0.81%
$ 441,108 $ 158
Jan 30, 10 AM $ 0.00293
+0.03%
$ 435,097 $ 153
Jan 30, 9 AM $ 0.00294
-0.10%
$ 436,144 $ 111
Jan 30, 8 AM $ 0.00295
+0.30%
$ 437,439 $ 122
Jan 30, 7 AM $ 0.00294
+0.69%
$ 436,025 $ 128