Regen Network Historical Data

REGEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00294
+0.69%
$ 436,025 $ 128
Jan 30, 6 AM $ 0.00291
-0.90%
$ 432,452 $ 180
Jan 30, 5 AM $ 0.00294
-0.30%
$ 436,238 $ 199
Jan 30, 4 AM $ 0.00295
+0.85%
$ 437,839 $ 215
Jan 30, 3 AM $ 0.00293
+0.46%
$ 434,090 $ 213
Jan 30, 2 AM $ 0.00292
-1.28%
$ 432,666 $ 207
Jan 30, 1 AM $ 0.00294
-1.94%
$ 436,363 $ 214
Jan 30, 12 AM $ 0.00301
+0.00%
$ 446,164 $ 222
Jan 29, 11 PM $ 0.00301
-0.06%
$ 446,316 $ 238
Jan 29, 10 PM $ 0.00301
-0.10%
$ 446,820 $ 238
Jan 29, 9 PM $ 0.00301
+1.41%
$ 446,950 $ 238
Jan 29, 8 PM $ 0.00297
-0.60%
$ 440,633 $ 224
Jan 29, 7 PM $ 0.00299
-0.40%
$ 443,177 $ 216
Jan 29, 6 PM $ 0.003
-0.62%
$ 445,647 $ 179
Jan 29, 5 PM $ 0.00303
-0.48%
$ 450,025 $ 180
Jan 29, 4 PM $ 0.00302
+0.28%
$ 448,167 $ 262
Jan 29, 3 PM $ 0.003
-1.80%
$ 445,573 $ 261
Jan 29, 2 PM $ 0.00306
-0.74%
$ 454,459 $ 254
Jan 29, 1 PM $ 0.00307
-0.91%
$ 456,184 $ 256
Jan 29, 12 PM $ 0.0031
+0.03%
$ 459,785 $ 238
Jan 29, 11 AM $ 0.0031
-0.31%
$ 459,617 $ 224
Jan 29, 10 AM $ 0.00311
-0.21%
$ 461,013 $ 245
Jan 29, 9 AM $ 0.00311
+0.56%
$ 461,692 $ 246
Jan 29, 8 AM $ 0.0031
-1.36%
$ 459,849 $ 234
Jan 29, 7 AM $ 0.00315
+3.29%
$ 467,765 $ 226
Jan 29, 6 AM $ 0.00305
+0.00%
$ 452,564 $ 148
Jan 29, 5 AM $ 0.00305
-0.15%
$ 452,922 $ 114
Jan 29, 4 AM $ 0.00306
+0.07%
$ 453,726 $ 114
Jan 29, 3 AM $ 0.00306
+0.12%
$ 453,404 $ 114
Jan 29, 2 AM $ 0.00306
-1.37%
$ 453,936 $ 117
Jan 29, 1 AM $ 0.0031
-0.16%
$ 460,537 $ 131
Jan 29, 12 AM $ 0.00311
-1.29%
$ 461,326 $ 127
Jan 28, 11 PM $ 0.00315
-0.52%
$ 467,226 $ 113
Jan 28, 10 PM $ 0.00316
+0.30%
$ 469,347 $ 118
Jan 28, 9 PM $ 0.00316
+0.44%
$ 468,621 $ 121
Jan 28, 8 PM $ 0.00314
-0.34%
$ 466,558 $ 122
Jan 28, 7 PM $ 0.00315
-0.12%
$ 467,574 $ 123
Jan 28, 6 PM $ 0.00315
-0.64%
$ 467,872 $ 123
Jan 28, 5 PM $ 0.00316
+0.96%
$ 468,966 $ 124
Jan 28, 4 PM $ 0.00313
-0.41%
$ 464,579 $ 99
Jan 28, 3 PM $ 0.00314
-0.85%
$ 466,036 $ 669
Jan 28, 2 PM $ 0.00317
-0.33%
$ 471,449 $ 689
Jan 28, 1 PM $ 0.00318
-0.17%
$ 472,020 $ 692
Jan 28, 12 PM $ 0.00318
-0.57%
$ 471,424 $ 701
Jan 28, 11 AM $ 0.00318
-1.51%
$ 471,220 $ 702
Jan 28, 10 AM $ 0.00323
+0.14%
$ 479,418 $ 650
Jan 28, 9 AM $ 0.00322
+1.09%
$ 477,311 $ 653
Jan 28, 8 AM $ 0.00318
-0.01%
$ 472,102 $ 645
Jan 28, 7 AM $ 0.00318
-0.24%
$ 472,248 $ 645
Jan 28, 6 AM $ 0.00319
+0.53%
$ 472,944 $ 733