Regen Network Historical Data

REGEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00312
+0.19%
$ 462,478 $ 204
Jan 26, 3 AM $ 0.00311
-0.71%
$ 461,108 $ 184
Jan 26, 2 AM $ 0.00313
-0.59%
$ 464,548 $ 185
Jan 26, 1 AM $ 0.00315
+0.97%
$ 467,324 $ 165
Jan 26, 12 AM $ 0.00311
-0.34%
$ 461,757 $ 164
Jan 25, 11 PM $ 0.00312
+0.84%
$ 463,301 $ 166
Jan 25, 10 PM $ 0.0031
-0.30%
$ 459,724 $ 164
Jan 25, 9 PM $ 0.00311
+0.31%
$ 461,054 $ 160
Jan 25, 8 PM $ 0.0031
+0.00%
$ 459,360 $ 155
Jan 25, 7 PM $ 0.0031
-0.70%
$ 459,380 $ 155
Jan 25, 6 PM $ 0.00312
+0.18%
$ 462,634 $ 176
Jan 25, 5 PM $ 0.00311
-0.86%
$ 461,782 $ 156
Jan 25, 4 PM $ 0.00314
-0.64%
$ 465,777 $ 147
Jan 25, 3 PM $ 0.00318
-0.43%
$ 471,574 $ 144
Jan 25, 2 PM $ 0.00319
-0.36%
$ 473,014 $ 149
Jan 25, 1 PM $ 0.0032
+1.63%
$ 474,703 $ 156
Jan 25, 12 PM $ 0.00315
-0.74%
$ 466,950 $ 107
Jan 25, 11 AM $ 0.00317
-0.33%
$ 470,618 $ 107
Jan 25, 10 AM $ 0.00318
+0.59%
$ 471,249 $ 110
Jan 25, 9 AM $ 0.00316
-0.03%
$ 468,533 $ 109
Jan 25, 8 AM $ 0.00316
+1.61%
$ 469,200 $ 109
Jan 25, 7 AM $ 0.00311
-0.13%
$ 461,734 $ 65
Jan 25, 6 AM $ 0.00312
+0.19%
$ 463,364 $ 89
Jan 25, 5 AM $ 0.00311
-0.05%
$ 461,231 $ 89
Jan 25, 4 AM $ 0.00311
-0.36%
$ 461,324 $ 90
Jan 25, 3 AM $ 0.00312
-0.27%
$ 462,996 $ 90
Jan 25, 2 AM $ 0.00314
+0.32%
$ 465,801 $ 90
Jan 25, 1 AM $ 0.00314
-0.01%
$ 466,226 $ 90
Jan 25, 12 AM $ 0.00315
-0.09%
$ 466,604 $ 114
Jan 24, 11 PM $ 0.00315
+0.39%
$ 466,946 $ 113
Jan 24, 10 PM $ 0.00314
-0.25%
$ 465,205 $ 117
Jan 24, 9 PM $ 0.00313
+0.50%
$ 465,086 $ 120
Jan 24, 8 PM $ 0.00312
+0.13%
$ 463,132 $ 119
Jan 24, 7 PM $ 0.00312
-0.73%
$ 462,889 $ 119
Jan 24, 6 PM $ 0.00314
-1.01%
$ 465,637 $ 100
Jan 24, 5 PM $ 0.00317
-0.05%
$ 470,393 $ 90
Jan 24, 4 PM $ 0.00317
+0.25%
$ 469,591 $ 107
Jan 24, 3 PM $ 0.00316
-0.98%
$ 468,590 $ 287
Jan 24, 2 PM $ 0.00319
-0.10%
$ 473,565 $ 285
Jan 24, 1 PM $ 0.00321
-1.23%
$ 475,495 $ 278
Jan 24, 12 PM $ 0.00325
+0.24%
$ 481,758 $ 341
Jan 24, 11 AM $ 0.00324
-0.22%
$ 481,210 $ 347
Jan 24, 10 AM $ 0.00325
-0.14%
$ 481,940 $ 348
Jan 24, 9 AM $ 0.00325
-0.06%
$ 482,009 $ 348
Jan 24, 8 AM $ 0.00326
+1.02%
$ 483,606 $ 348
Jan 24, 7 AM $ 0.00323
+0.28%
$ 478,914 $ 316
Jan 24, 6 AM $ 0.00322
+0.69%
$ 478,067 $ 315
Jan 24, 5 AM $ 0.0032
+0.01%
$ 474,441 $ 314
Jan 24, 4 AM $ 0.00319
+0.06%
$ 473,846 $ 310
Jan 24, 3 AM $ 0.00319
-0.18%
$ 473,622 $ 309