Regen Network Historical Data

REGEN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00392
-0.13%
$ 582,106 $ 229
Jan 20, 12 AM $ 0.00393
+4.93%
$ 582,443 $ 230
Jan 19, 11 PM $ 0.00375
+0.75%
$ 556,041 $ 80
Jan 19, 10 PM $ 0.0037
-0.10%
$ 549,266 $ 80
Jan 19, 9 PM $ 0.00371
-0.83%
$ 550,751 $ 59
Jan 19, 8 PM $ 0.00374
-0.19%
$ 555,466 $ 60
Jan 19, 7 PM $ 0.00377
+2.02%
$ 558,864 $ 60
Jan 19, 6 PM $ 0.00368
+0.20%
$ 546,408 $ 59
Jan 19, 5 PM $ 0.00367
+0.61%
$ 544,484 $ 59
Jan 19, 4 PM $ 0.00365
+0.45%
$ 541,158 $ 58
Jan 19, 3 PM $ 0.00363
-0.21%
$ 539,141 $ 62
Jan 19, 2 PM $ 0.00364
+0.56%
$ 540,263 $ 62
Jan 19, 1 PM $ 0.00362
+0.17%
$ 537,059 $ 62
Jan 19, 12 PM $ 0.00361
-0.04%
$ 536,128 $ 77
Jan 19, 11 AM $ 0.00361
+0.05%
$ 536,241 $ 105
Jan 19, 10 AM $ 0.00361
-0.69%
$ 536,029 $ 100
Jan 19, 9 AM $ 0.00364
-0.16%
$ 539,770 $ 101
Jan 19, 8 AM $ 0.00364
+0.49%
$ 540,642 $ 102
Jan 19, 7 AM $ 0.00363
+0.22%
$ 538,280 $ 110
Jan 19, 6 AM $ 0.00362
-0.25%
$ 536,562 $ 110
Jan 19, 5 AM $ 0.00363
+0.69%
$ 537,928 $ 115
Jan 19, 4 AM $ 0.00362
-0.47%
$ 536,451 $ 129
Jan 19, 3 AM $ 0.00363
+0.80%
$ 538,909 $ 136
Jan 19, 2 AM $ 0.00361
+0.00%
$ 536,020 $ 144
Jan 19, 1 AM $ 0.00361
-0.66%
$ 535,376 $ 120
Jan 19, 12 AM $ 0.00363
-3.06%
$ 537,858 $ 120
Jan 18, 11 PM $ 0.00374
-3.63%
$ 554,825 $ 107
Jan 18, 10 PM $ 0.00388
+0.15%
$ 575,742 $ 111
Jan 18, 9 PM $ 0.00387
-0.07%
$ 574,854 $ 134
Jan 18, 8 PM $ 0.00388
+0.44%
$ 575,354 $ 134
Jan 18, 7 PM $ 0.00387
-0.20%
$ 574,287 $ 137
Jan 18, 6 PM $ 0.00388
+1.01%
$ 576,009 $ 137
Jan 18, 5 PM $ 0.00385
-0.17%
$ 571,109 $ 142
Jan 18, 4 PM $ 0.00386
+0.65%
$ 572,537 $ 142
Jan 18, 3 PM $ 0.00383
+0.53%
$ 567,836 $ 138
Jan 18, 2 PM $ 0.00381
-0.26%
$ 565,215 $ 137
Jan 18, 1 PM $ 0.00387
+0.09%
$ 573,601 $ 137
Jan 18, 12 PM $ 0.00388
+1.40%
$ 575,372 $ 121
Jan 18, 11 AM $ 0.00383
+0.88%
$ 568,478 $ 91
Jan 18, 10 AM $ 0.00381
-0.04%
$ 564,862 $ 90
Jan 18, 9 AM $ 0.00381
-0.05%
$ 565,444 $ 90
Jan 18, 8 AM $ 0.00381
-0.53%
$ 565,465 $ 90
Jan 18, 7 AM $ 0.00384
-0.62%
$ 569,218 $ 81
Jan 18, 6 AM $ 0.00387
+0.68%
$ 573,758 $ 83
Jan 18, 5 AM $ 0.00385
-1.12%
$ 570,811 $ 79
Jan 18, 4 AM $ 0.00392
-0.01%
$ 581,495 $ 56
Jan 18, 3 AM $ 0.00393
+0.37%
$ 582,529 $ 80
Jan 18, 2 AM $ 0.00391
+0.15%
$ 580,602 $ 69
Jan 18, 1 AM $ 0.00392
-0.49%
$ 580,864 $ 90
Jan 18, 12 AM $ 0.00394
+0.20%
$ 584,270 $ 91