Regen Network Historical Data

REGEN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00382
+0.67%
$ 566,743 $ 82
Jan 15, 9 PM $ 0.0038
+0.49%
$ 563,186 $ 71
Jan 15, 8 PM $ 0.00378
+0.02%
$ 560,757 $ 69
Jan 15, 7 PM $ 0.00378
+0.52%
$ 560,631 $ 71
Jan 15, 6 PM $ 0.00376
-0.66%
$ 557,899 $ 70
Jan 15, 5 PM $ 0.0038
-0.79%
$ 563,207 $ 176
Jan 15, 4 PM $ 0.00383
+0.68%
$ 568,534 $ 178
Jan 15, 3 PM $ 0.0038
-1.37%
$ 563,978 $ 157
Jan 15, 2 PM $ 0.00385
-1.85%
$ 570,441 $ 159
Jan 15, 1 PM $ 0.00392
-0.37%
$ 581,599 $ 155
Jan 15, 12 PM $ 0.00394
+0.41%
$ 583,785 $ 155
Jan 15, 11 AM $ 0.00392
-0.25%
$ 581,106 $ 156
Jan 15, 10 AM $ 0.00392
-0.20%
$ 582,284 $ 156
Jan 15, 9 AM $ 0.00393
+0.51%
$ 583,690 $ 158
Jan 15, 8 AM $ 0.0039
-0.93%
$ 579,444 $ 157
Jan 15, 7 AM $ 0.00395
+1.31%
$ 586,331 $ 174
Jan 15, 6 AM $ 0.0039
+0.24%
$ 577,808 $ 170
Jan 15, 5 AM $ 0.00389
+0.65%
$ 577,319 $ 185
Jan 15, 4 AM $ 0.00389
+0.10%
$ 577,177 $ 182
Jan 15, 3 AM $ 0.00389
-1.74%
$ 576,527 $ 193
Jan 15, 2 AM $ 0.00394
-0.31%
$ 585,014 $ 289
Jan 15, 1 AM $ 0.00396
-0.08%
$ 587,896 $ 300
Jan 15, 12 AM $ 0.00397
+0.42%
$ 589,639 $ 320
Jan 14, 11 PM $ 0.00396
-0.34%
$ 587,271 $ 319
Jan 14, 10 PM $ 0.00397
-0.65%
$ 589,387 $ 332
Jan 14, 9 PM $ 0.00405
+0.34%
$ 600,124 $ 711
Jan 14, 8 PM $ 0.00404
-0.77%
$ 598,645 $ 740
Jan 14, 7 PM $ 0.00406
+0.57%
$ 601,822 $ 750
Jan 14, 6 PM $ 0.00403
+2.67%
$ 598,011 $ 806
Jan 14, 5 PM $ 0.00394
-1.16%
$ 583,798 $ 696
Jan 14, 4 PM $ 0.00398
-0.48%
$ 590,691 $ 706
Jan 14, 3 PM $ 0.00399
+0.95%
$ 591,285 $ 757
Jan 14, 2 PM $ 0.00397
+0.71%
$ 588,891 $ 1,262
Jan 14, 1 PM $ 0.00395
-0.28%
$ 586,090 $ 1,254
Jan 14, 12 PM $ 0.00396
-0.12%
$ 586,924 $ 1,312
Jan 14, 11 AM $ 0.00396
-0.31%
$ 588,281 $ 1,311
Jan 14, 10 AM $ 0.00397
-1.66%
$ 589,669 $ 1,316
Jan 14, 9 AM $ 0.00406
+1.03%
$ 601,798 $ 1,391
Jan 14, 8 AM $ 0.00402
+0.92%
$ 595,685 $ 1,382
Jan 14, 7 AM $ 0.00399
-0.23%
$ 591,565 $ 1,367
Jan 14, 6 AM $ 0.00399
-0.67%
$ 591,955 $ 1,484
Jan 14, 5 AM $ 0.00402
+0.36%
$ 594,276 $ 1,488
Jan 14, 4 AM $ 0.00401
-1.02%
$ 594,393 $ 1,485
Jan 14, 3 AM $ 0.00403
+1.97%
$ 597,996 $ 1,500
Jan 14, 2 AM $ 0.00396
+0.47%
$ 586,763 $ 1,387
Jan 14, 1 AM $ 0.00396
+0.19%
$ 586,972 $ 1,381
Jan 14, 12 AM $ 0.00395
-1.71%
$ 586,332 $ 1,366
Jan 13, 11 PM $ 0.00399
-0.31%
$ 590,110 $ 1,388
Jan 13, 10 PM $ 0.00401
+0.28%
$ 598,411 $ 1,352
Jan 13, 9 PM $ 0.00399
-1.33%
$ 592,316 $ 960