Regen Network Historical Data

REGEN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00399
-1.33%
$ 592,316 $ 960
Jan 13, 8 PM $ 0.00408
-2.15%
$ 605,616 $ 967
Jan 13, 7 PM $ 0.00411
+2.24%
$ 609,041 $ 938
Jan 13, 6 PM $ 0.004
+1.23%
$ 593,679 $ 867
Jan 13, 5 PM $ 0.00396
-1.04%
$ 586,778 $ 845
Jan 13, 4 PM $ 0.004
-1.07%
$ 593,192 $ 855
Jan 13, 3 PM $ 0.00404
+3.23%
$ 599,979 $ 820
Jan 13, 2 PM $ 0.00393
+1.24%
$ 581,925 $ 303
Jan 13, 1 PM $ 0.00388
+2.32%
$ 574,936 $ 456
Jan 13, 12 PM $ 0.00379
-0.02%
$ 561,092 $ 399
Jan 13, 11 AM $ 0.00379
-0.20%
$ 562,630 $ 399
Jan 13, 10 AM $ 0.0038
-1.57%
$ 563,133 $ 398
Jan 13, 9 AM $ 0.00386
+0.46%
$ 572,103 $ 366
Jan 13, 8 AM $ 0.00384
-0.10%
$ 569,238 $ 370
Jan 13, 7 AM $ 0.00371
-0.40%
$ 550,639 $ 244
Jan 13, 6 AM $ 0.00374
+0.25%
$ 555,101 $ 246
Jan 13, 5 AM $ 0.00374
+0.36%
$ 554,593 $ 368
Jan 13, 4 AM $ 0.00371
+0.23%
$ 551,046 $ 458
Jan 13, 3 AM $ 0.0037
+0.56%
$ 548,852 $ 1,968
Jan 13, 2 AM $ 0.00368
+0.49%
$ 544,910 $ 1,951
Jan 13, 1 AM $ 0.00366
+0.11%
$ 542,949 $ 1,939
Jan 13, 12 AM $ 0.00366
+0.06%
$ 542,739 $ 1,937
Jan 12, 11 PM $ 0.00366
-0.82%
$ 543,120 $ 1,936
Jan 12, 10 PM $ 0.00369
+0.54%
$ 547,272 $ 1,954
Jan 12, 9 PM $ 0.00367
-0.77%
$ 544,900 $ 1,944
Jan 12, 8 PM $ 0.0037
-0.38%
$ 548,506 $ 2,047
Jan 12, 7 PM $ 0.00372
+0.18%
$ 551,319 $ 2,058
Jan 12, 6 PM $ 0.00371
-0.05%
$ 549,986 $ 2,052
Jan 12, 5 PM $ 0.00371
-0.41%
$ 550,527 $ 2,052
Jan 12, 4 PM $ 0.00372
-0.25%
$ 552,500 $ 2,038
Jan 12, 3 PM $ 0.00373
+0.70%
$ 553,853 $ 2,042
Jan 12, 2 PM $ 0.00371
-2.11%
$ 550,547 $ 2,158
Jan 12, 1 PM $ 0.00379
-0.64%
$ 562,529 $ 2,027
Jan 12, 12 PM $ 0.00381
+0.21%
$ 565,813 $ 2,045
Jan 12, 11 AM $ 0.0038
-0.15%
$ 564,237 $ 3,032
Jan 12, 10 AM $ 0.00381
-0.24%
$ 565,798 $ 3,034
Jan 12, 9 AM $ 0.00383
+0.39%
$ 568,684 $ 3,026
Jan 12, 8 AM $ 0.00381
-1.31%
$ 567,566 $ 3,017
Jan 12, 7 AM $ 0.00387
-0.66%
$ 574,381 $ 3,073
Jan 12, 6 AM $ 0.0039
+4.14%
$ 578,037 $ 3,099
Jan 12, 5 AM $ 0.00374
-1.16%
$ 555,445 $ 2,896
Jan 12, 4 AM $ 0.00378
+0.14%
$ 560,912 $ 2,823
Jan 12, 3 AM $ 0.00377
+0.02%
$ 560,034 $ 1,265
Jan 12, 2 AM $ 0.00376
+1.09%
$ 558,397 $ 1,264
Jan 12, 1 AM $ 0.00372
+0.64%
$ 551,648 $ 1,247
Jan 12, 12 AM $ 0.0037
-0.73%
$ 548,489 $ 1,238
Jan 11, 11 PM $ 0.00372
-0.15%
$ 552,531 $ 1,279
Jan 11, 10 PM $ 0.00373
-0.14%
$ 553,294 $ 1,280
Jan 11, 9 PM $ 0.00385
-0.44%
$ 571,157 $ 1,282
Jan 11, 8 PM $ 0.00386
-0.76%
$ 572,244 $ 1,344