Regen Network Historical Data

REGEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0195
-19.79%
$ 2.9 million $ 3,850
Sep 6, 2025 $ 0.0244
+27.47%
$ 3.61 million $ 3,805
Sep 5, 2025 $ 0.0191
-5.77%
$ 2.84 million $ 1,659
Sep 4, 2025 $ 0.0203
+5.03%
$ 3.02 million $ 4,180
Sep 3, 2025 $ 0.0194
+65.00%
$ 2.87 million $ 13,326
Sep 2, 2025 $ 0.0118
+5.02%
$ 1.74 million $ 548
Sep 1, 2025 $ 0.0112
-0.40%
$ 1.66 million $ 615
Aug 31, 2025 $ 0.0114
-0.91%
$ 1.67 million $ 158
Aug 30, 2025 $ 0.0115
+0.59%
$ 1.7 million $ 673
Aug 29, 2025 $ 0.0114
-1.95%
$ 1.7 million $ 335
Aug 28, 2025 $ 0.0116
-18.41%
$ 1.73 million $ 7,753
Aug 27, 2025 $ 0.0142
+12.22%
$ 2.12 million $ 1,850
Aug 26, 2025 $ 0.0129
+10.42%
$ 1.91 million $ 932
Aug 25, 2025 $ 0.0117
-7.51%
$ 1.73 million $ 340
Aug 24, 2025 $ 0.0126
-1.43%
$ 1.88 million $ 617
Aug 23, 2025 $ 0.0128
-4.51%
$ 1.9 million $ 455
Aug 22, 2025 $ 0.0134
+6.03%
$ 1.99 million $ 279
Aug 21, 2025 $ 0.0127
-1.05%
$ 1.87 million $ 186
Aug 20, 2025 $ 0.0129
+2.36%
$ 1.91 million $ 1,181
Aug 19, 2025 $ 0.0125
-0.89%
$ 1.88 million $ 2,502
Aug 18, 2025 $ 0.0126
-5.69%
$ 1.87 million $ 1,675
Aug 17, 2025 $ 0.0134
-3.83%
$ 1.99 million $ 840
Aug 16, 2025 $ 0.0139
+7.36%
$ 2.07 million $ 421
Aug 15, 2025 $ 0.013
-1.98%
$ 1.92 million $ 773
Aug 14, 2025 $ 0.0131
-10.91%
$ 1.96 million $ 8,517
Aug 13, 2025 $ 0.0148
-5.52%
$ 2.19 million $ 7,806
Aug 12, 2025 $ 0.0157
+2.61%
$ 2.32 million $ 631
Aug 11, 2025 $ 0.0153
-2.83%
$ 2.27 million $ 1,696
Aug 10, 2025 $ 0.0157
-0.08%
$ 2.33 million $ 414
Aug 9, 2025 $ 0.0154
-0.57%
$ 2.28 million $ 1,361
Aug 8, 2025 $ 0.0154
+3.22%
$ 2.29 million $ 315
Aug 7, 2025 $ 0.015
+1.86%
$ 2.22 million $ 655
Aug 6, 2025 $ 0.0147
+1.60%
$ 2.18 million $ 2,508
Aug 5, 2025 $ 0.0144
-3.28%
$ 2.14 million $ 5,045
Aug 4, 2025 $ 0.0149
+4.72%
$ 2.21 million $ 1,225
Aug 3, 2025 $ 0.0143
+1.06%
$ 2.11 million $ 376
Aug 2, 2025 $ 0.0141
-1.01%
$ 2.09 million $ 3,254
Aug 1, 2025 $ 0.0141
-5.64%
$ 2.11 million $ 2,957
Jul 31, 2025 $ 0.015
+6.07%
$ 2.22 million $ 3,872
Jul 30, 2025 $ 0.0141
-6.14%
$ 2.09 million $ 1,564
Jul 29, 2025 $ 0.015
-1.40%
$ 2.23 million $ 1,089
Jul 28, 2025 $ 0.0153
-5.49%
$ 2.26 million $ 1,500
Jul 27, 2025 $ 0.0161
+2.77%
$ 2.39 million $ 165
Jul 26, 2025 $ 0.0159
-1.04%
$ 2.34 million $ 279
Jul 25, 2025 $ 0.016
+0.62%
$ 2.38 million $ 485
Jul 24, 2025 $ 0.0159
+0.03%
$ 2.36 million $ 143
Jul 23, 2025 $ 0.0159
-5.86%
$ 2.36 million $ 1,462
Jul 22, 2025 $ 0.0169
-0.70%
$ 2.51 million $ 852
Jul 21, 2025 $ 0.017
-2.88%
$ 2.52 million $ 2,092
Jul 20, 2025 $ 0.0175
-2.16%
$ 2.6 million $ 1,076