Regen Network Historical Data

REGEN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00386
-0.76%
$ 572,244 $ 1,344
Jan 11, 7 PM $ 0.00389
-0.16%
$ 576,736 $ 1,384
Jan 11, 6 PM $ 0.00389
-0.14%
$ 577,477 $ 1,434
Jan 11, 5 PM $ 0.0039
-0.05%
$ 578,173 $ 1,436
Jan 11, 4 PM $ 0.00389
+0.41%
$ 577,283 $ 1,436
Jan 11, 3 PM $ 0.00389
-0.49%
$ 576,422 $ 1,427
Jan 11, 2 PM $ 0.00391
-0.15%
$ 579,393 $ 1,301
Jan 11, 1 PM $ 0.00391
+0.14%
$ 580,107 $ 1,301
Jan 11, 12 PM $ 0.0039
-3.30%
$ 578,291 $ 1,295
Jan 11, 11 AM $ 0.00403
+0.42%
$ 598,007 $ 298
Jan 11, 10 AM $ 0.00401
+0.06%
$ 595,532 $ 316
Jan 11, 9 AM $ 0.00401
-0.01%
$ 594,654 $ 354
Jan 11, 8 AM $ 0.00401
-0.29%
$ 594,708 $ 402
Jan 11, 7 AM $ 0.00402
+0.06%
$ 596,250 $ 388
Jan 11, 6 AM $ 0.00401
-0.42%
$ 595,158 $ 507
Jan 11, 5 AM $ 0.00403
+0.47%
$ 597,903 $ 626
Jan 11, 4 AM $ 0.00401
+0.11%
$ 595,161 $ 626
Jan 11, 3 AM $ 0.00401
+0.11%
$ 594,615 $ 723
Jan 11, 2 AM $ 0.00401
+0.45%
$ 594,277 $ 1,540
Jan 11, 1 AM $ 0.00399
-0.21%
$ 591,770 $ 1,538
Jan 11, 12 AM $ 0.004
-1.43%
$ 593,056 $ 1,551
Jan 10, 11 PM $ 0.00406
+0.35%
$ 601,920 $ 1,530
Jan 10, 10 PM $ 0.00405
-0.24%
$ 600,428 $ 1,525
Jan 10, 9 PM $ 0.00406
+1.52%
$ 602,224 $ 1,530
Jan 10, 8 PM $ 0.00406
-0.17%
$ 603,008 $ 1,404
Jan 10, 7 PM $ 0.00407
+1.93%
$ 604,422 $ 1,417
Jan 10, 6 PM $ 0.004
-0.85%
$ 592,988 $ 1,354
Jan 10, 5 PM $ 0.00404
-0.16%
$ 598,857 $ 1,366
Jan 10, 4 PM $ 0.00405
-0.55%
$ 600,556 $ 1,400
Jan 10, 3 PM $ 0.00407
+0.30%
$ 604,007 $ 1,412
Jan 10, 2 PM $ 0.00406
+0.08%
$ 602,560 $ 1,444
Jan 10, 1 PM $ 0.00406
-1.23%
$ 602,396 $ 1,447
Jan 10, 12 PM $ 0.00406
+0.17%
$ 602,951 $ 1,465
Jan 10, 11 AM $ 0.00406
-1.81%
$ 601,943 $ 1,473
Jan 10, 10 AM $ 0.00412
-0.03%
$ 610,953 $ 1,476
Jan 10, 9 AM $ 0.00412
+2.51%
$ 611,120 $ 1,450
Jan 10, 8 AM $ 0.00401
+0.99%
$ 595,587 $ 1,381
Jan 10, 7 AM $ 0.00397
-2.66%
$ 589,422 $ 1,364
Jan 10, 6 AM $ 0.00395
-0.20%
$ 585,411 $ 1,257
Jan 10, 5 AM $ 0.00396
+0.37%
$ 587,304 $ 1,148
Jan 10, 4 AM $ 0.00394
+3.84%
$ 585,140 $ 2,315
Jan 10, 3 AM $ 0.0038
-9.85%
$ 563,489 $ 2,160
Jan 10, 2 AM $ 0.00421
-0.39%
$ 624,672 $ 1,446
Jan 10, 1 AM $ 0.00423
+0.84%
$ 627,683 $ 1,448
Jan 10, 12 AM $ 0.0042
-0.46%
$ 622,389 $ 1,483
Jan 9, 11 PM $ 0.00421
-0.28%
$ 624,652 $ 1,489
Jan 9, 10 PM $ 0.00422
-0.17%
$ 626,478 $ 1,492
Jan 9, 9 PM $ 0.00423
+0.20%
$ 627,519 $ 1,495
Jan 9, 8 PM $ 0.00422
+2.16%
$ 625,973 $ 1,490
Jan 9, 7 PM $ 0.00413
-0.77%
$ 613,005 $ 1,443