Regen Network Historical Data

REGEN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00413
-0.77%
$ 613,005 $ 1,443
Jan 9, 6 PM $ 0.00416
-0.70%
$ 617,024 $ 1,455
Jan 9, 5 PM $ 0.00418
+0.10%
$ 620,218 $ 1,483
Jan 9, 4 PM $ 0.00417
+1.13%
$ 618,701 $ 1,477
Jan 9, 3 PM $ 0.00414
+2.74%
$ 614,258 $ 1,465
Jan 9, 2 PM $ 0.00404
-0.86%
$ 599,034 $ 1,440
Jan 9, 1 PM $ 0.00407
+1.14%
$ 603,751 $ 1,578
Jan 9, 12 PM $ 0.00403
-1.24%
$ 597,363 $ 2,659
Jan 9, 11 AM $ 0.00408
+0.35%
$ 605,755 $ 2,638
Jan 9, 10 AM $ 0.00407
+0.07%
$ 603,693 $ 2,664
Jan 9, 9 AM $ 0.00407
+0.22%
$ 603,287 $ 2,662
Jan 9, 8 AM $ 0.00406
-0.61%
$ 602,626 $ 2,646
Jan 9, 7 AM $ 0.00409
+0.27%
$ 606,038 $ 2,665
Jan 9, 6 AM $ 0.00408
+1.24%
$ 605,496 $ 2,656
Jan 9, 5 AM $ 0.00402
-3.11%
$ 596,985 $ 2,694
Jan 9, 4 AM $ 0.00415
-0.13%
$ 615,989 $ 1,546
Jan 9, 3 AM $ 0.00416
+0.20%
$ 617,111 $ 1,547
Jan 9, 2 AM $ 0.00416
+0.13%
$ 617,085 $ 1,545
Jan 9, 1 AM $ 0.00415
-0.70%
$ 616,106 $ 1,546
Jan 9, 12 AM $ 0.00418
-0.51%
$ 620,755 $ 1,500
Jan 8, 11 PM $ 0.0042
+0.04%
$ 623,637 $ 1,511
Jan 8, 10 PM $ 0.00419
+0.38%
$ 621,560 $ 1,527
Jan 8, 9 PM $ 0.00417
+0.60%
$ 618,639 $ 1,525
Jan 8, 8 PM $ 0.00414
-0.28%
$ 614,391 $ 1,500
Jan 8, 7 PM $ 0.00416
-0.26%
$ 617,051 $ 1,490
Jan 8, 6 PM $ 0.00418
+0.22%
$ 619,448 $ 1,497
Jan 8, 5 PM $ 0.00415
-0.06%
$ 616,226 $ 1,487
Jan 8, 4 PM $ 0.00416
+0.02%
$ 617,707 $ 1,469
Jan 8, 3 PM $ 0.00418
-0.47%
$ 619,445 $ 1,465
Jan 8, 2 PM $ 0.0042
+1.72%
$ 622,351 $ 1,509
Jan 8, 1 PM $ 0.00412
-6.16%
$ 611,304 $ 1,372
Jan 8, 12 PM $ 0.0044
-0.87%
$ 652,138 $ 270
Jan 8, 11 AM $ 0.00443
+0.48%
$ 657,503 $ 281
Jan 8, 10 AM $ 0.0044
-0.16%
$ 652,338 $ 248
Jan 8, 9 AM $ 0.0044
-0.45%
$ 653,265 $ 238
Jan 8, 8 AM $ 0.00443
-0.49%
$ 657,566 $ 233
Jan 8, 7 AM $ 0.00445
+0.55%
$ 660,690 $ 241
Jan 8, 6 AM $ 0.00444
-2.35%
$ 659,028 $ 231
Jan 8, 5 AM $ 0.00455
+0.11%
$ 674,623 $ 196
Jan 8, 4 AM $ 0.00454
+0.02%
$ 674,042 $ 202
Jan 8, 3 AM $ 0.00455
+0.03%
$ 674,437 $ 233
Jan 8, 2 AM $ 0.00454
-0.37%
$ 673,858 $ 277
Jan 8, 1 AM $ 0.00455
-0.02%
$ 675,406 $ 300
Jan 8, 12 AM $ 0.00455
-0.01%
$ 675,185 $ 300
Jan 7, 11 PM $ 0.00455
+0.93%
$ 675,667 $ 296
Jan 7, 10 PM $ 0.00452
-0.21%
$ 670,218 $ 289
Jan 7, 9 PM $ 0.00453
+0.00%
$ 672,227 $ 293
Jan 7, 8 PM $ 0.00453
-0.47%
$ 671,984 $ 294
Jan 7, 7 PM $ 0.00455
-0.25%
$ 675,492 $ 295
Jan 7, 6 PM $ 0.00457
+0.45%
$ 677,418 $ 296