Regen Network Historical Data

REGEN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00457
+0.45%
$ 677,418 $ 296
Jan 7, 5 PM $ 0.00454
+1.14%
$ 674,083 $ 289
Jan 7, 4 PM $ 0.00451
+0.63%
$ 668,801 $ 266
Jan 7, 3 PM $ 0.00451
-2.97%
$ 669,588 $ 302
Jan 7, 2 PM $ 0.00464
-1.01%
$ 688,510 $ 233
Jan 7, 1 PM $ 0.00467
+0.96%
$ 692,544 $ 266
Jan 7, 12 PM $ 0.00463
-0.69%
$ 686,162 $ 269
Jan 7, 11 AM $ 0.00466
-0.01%
$ 690,932 $ 262
Jan 7, 10 AM $ 0.00466
-0.22%
$ 690,967 $ 282
Jan 7, 9 AM $ 0.00466
-1.61%
$ 691,474 $ 282
Jan 7, 8 AM $ 0.00473
+0.12%
$ 701,891 $ 283
Jan 7, 7 AM $ 0.00472
+1.22%
$ 700,684 $ 351
Jan 7, 6 AM $ 0.00467
+0.59%
$ 692,744 $ 489
Jan 7, 5 AM $ 0.00464
+0.46%
$ 688,028 $ 455
Jan 7, 4 AM $ 0.00462
-1.09%
$ 685,871 $ 458
Jan 7, 3 AM $ 0.00468
+0.96%
$ 693,937 $ 448
Jan 7, 2 AM $ 0.00463
+0.04%
$ 686,903 $ 421
Jan 7, 1 AM $ 0.00463
-0.67%
$ 686,568 $ 426
Jan 7, 12 AM $ 0.00466
-1.53%
$ 691,356 $ 429
Jan 6, 11 PM $ 0.00471
+1.17%
$ 698,456 $ 436
Jan 6, 10 PM $ 0.00462
-0.60%
$ 685,879 $ 457
Jan 6, 9 PM $ 0.00464
+0.99%
$ 688,348 $ 444
Jan 6, 8 PM $ 0.0046
+1.00%
$ 682,295 $ 439
Jan 6, 7 PM $ 0.00454
+0.02%
$ 673,760 $ 434
Jan 6, 6 PM $ 0.00454
+0.22%
$ 674,125 $ 452
Jan 6, 5 PM $ 0.00457
-0.48%
$ 677,625 $ 456
Jan 6, 4 PM $ 0.00462
-1.35%
$ 684,942 $ 459
Jan 6, 3 PM $ 0.00469
-0.91%
$ 695,754 $ 428
Jan 6, 2 PM $ 0.00477
+1.16%
$ 707,363 $ 475
Jan 6, 1 PM $ 0.00472
+0.62%
$ 700,052 $ 446
Jan 6, 12 PM $ 0.00469
+0.32%
$ 696,003 $ 438
Jan 6, 11 AM $ 0.00467
+0.72%
$ 693,343 $ 437
Jan 6, 10 AM $ 0.00464
-0.36%
$ 688,819 $ 421
Jan 6, 9 AM $ 0.00465
+0.55%
$ 690,325 $ 422
Jan 6, 8 AM $ 0.00466
+0.13%
$ 691,250 $ 433
Jan 6, 7 AM $ 0.00465
-3.51%
$ 690,345 $ 374
Jan 6, 6 AM $ 0.00479
-0.63%
$ 711,076 $ 287
Jan 6, 5 AM $ 0.0048
+0.73%
$ 712,666 $ 286
Jan 6, 4 AM $ 0.00477
+0.50%
$ 707,750 $ 273
Jan 6, 3 AM $ 0.00472
+0.80%
$ 700,041 $ 268
Jan 6, 2 AM $ 0.00468
+1.12%
$ 694,244 $ 254
Jan 6, 1 AM $ 0.00464
+0.39%
$ 687,967 $ 269
Jan 6, 12 AM $ 0.00459
-0.74%
$ 681,607 $ 268
Jan 5, 11 PM $ 0.00463
-0.31%
$ 686,655 $ 256
Jan 5, 10 PM $ 0.00465
+0.85%
$ 689,174 $ 230
Jan 5, 9 PM $ 0.0046
-0.41%
$ 682,100 $ 228
Jan 5, 8 PM $ 0.00463
+0.64%
$ 686,610 $ 230
Jan 5, 7 PM $ 0.0046
-0.47%
$ 682,917 $ 253
Jan 5, 6 PM $ 0.00463
+0.58%
$ 686,302 $ 233
Jan 5, 5 PM $ 0.00458
+0.14%
$ 679,986 $ 238