Regen Network Historical Data

REGEN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00458
+0.14%
$ 679,986 $ 238
Jan 5, 4 PM $ 0.00458
+0.04%
$ 678,800 $ 241
Jan 5, 3 PM $ 0.00457
+1.15%
$ 678,545 $ 264
Jan 5, 2 PM $ 0.0045
+0.16%
$ 668,333 $ 213
Jan 5, 1 PM $ 0.0045
+0.32%
$ 666,904 $ 213
Jan 5, 12 PM $ 0.00446
+0.27%
$ 660,966 $ 219
Jan 5, 11 AM $ 0.00443
+0.29%
$ 656,786 $ 221
Jan 5, 10 AM $ 0.00441
-0.54%
$ 654,488 $ 257
Jan 5, 9 AM $ 0.00446
-0.38%
$ 661,068 $ 248
Jan 5, 8 AM $ 0.00447
-0.42%
$ 662,565 $ 249
Jan 5, 7 AM $ 0.00448
+1.94%
$ 665,328 $ 236
Jan 5, 6 AM $ 0.0044
-0.67%
$ 652,668 $ 213
Jan 5, 5 AM $ 0.00443
+0.82%
$ 656,702 $ 210
Jan 5, 4 AM $ 0.00438
-0.91%
$ 650,196 $ 187
Jan 5, 3 AM $ 0.00442
-0.38%
$ 656,357 $ 207
Jan 5, 2 AM $ 0.00444
-1.68%
$ 659,186 $ 229
Jan 5, 1 AM $ 0.00453
+0.44%
$ 671,327 $ 189
Jan 5, 12 AM $ 0.0045
+0.39%
$ 668,080 $ 188
Jan 4, 11 PM $ 0.00449
+0.50%
$ 665,786 $ 214
Jan 4, 10 PM $ 0.00447
+0.27%
$ 663,080 $ 214
Jan 4, 9 PM $ 0.00445
-0.03%
$ 660,249 $ 219
Jan 4, 8 PM $ 0.00445
+0.99%
$ 659,664 $ 215
Jan 4, 7 PM $ 0.0044
-1.42%
$ 652,030 $ 209
Jan 4, 6 PM $ 0.00444
-0.39%
$ 658,239 $ 216
Jan 4, 5 PM $ 0.00445
+0.10%
$ 660,289 $ 210
Jan 4, 4 PM $ 0.00444
-0.37%
$ 658,863 $ 223
Jan 4, 3 PM $ 0.00445
+0.15%
$ 660,858 $ 201
Jan 4, 2 PM $ 0.00445
+0.27%
$ 659,899 $ 305
Jan 4, 1 PM $ 0.00444
-0.17%
$ 657,983 $ 306
Jan 4, 12 PM $ 0.00444
+0.08%
$ 659,389 $ 299
Jan 4, 11 AM $ 0.00445
-0.04%
$ 659,454 $ 297
Jan 4, 10 AM $ 0.00445
-0.78%
$ 660,452 $ 353
Jan 4, 9 AM $ 0.00448
+1.25%
$ 665,008 $ 400
Jan 4, 8 AM $ 0.00443
-0.09%
$ 657,030 $ 394
Jan 4, 7 AM $ 0.00443
-0.32%
$ 657,148 $ 395
Jan 4, 6 AM $ 0.00445
-0.08%
$ 659,567 $ 368
Jan 4, 5 AM $ 0.00445
-0.60%
$ -- $ 463
Jan 4, 4 AM $ 0.00447
+0.19%
$ -- $ 476
Jan 4, 3 AM $ 0.00446
+0.90%
$ -- $ 465
Jan 4, 2 AM $ 0.00442
-0.04%
$ -- $ 445
Jan 4, 1 AM $ 0.00442
+0.09%
$ -- $ 464
Jan 4, 12 AM $ 0.00441
-0.17%
$ -- $ 463
Jan 3, 11 PM $ 0.00441
+0.09%
$ 654,266 $ 436
Jan 3, 10 PM $ 0.00441
+0.40%
$ 653,823 $ 440
Jan 3, 9 PM $ 0.0044
+0.47%
$ 652,623 $ 462
Jan 3, 8 PM $ 0.00438
-0.19%
$ 649,918 $ 469
Jan 3, 7 PM $ 0.00437
+0.36%
$ 647,594 $ 644
Jan 3, 6 PM $ 0.00435
+0.89%
$ 645,887 $ 631
Jan 3, 5 PM $ 0.00431
-0.45%
$ 640,046 $ 646
Jan 3, 4 PM $ 0.00433
+0.29%
$ 642,742 $ 640