Regen Network Historical Data

REGEN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00433
+0.29%
$ 642,742 $ 640
Jan 3, 3 PM $ 0.00432
-2.65%
$ 640,208 $ 638
Jan 3, 2 PM $ 0.00444
-0.70%
$ 658,662 $ 546
Jan 3, 1 PM $ 0.00446
+0.45%
$ 662,018 $ 565
Jan 3, 12 PM $ 0.00444
+0.62%
$ 657,981 $ 561
Jan 3, 11 AM $ 0.0044
-0.85%
$ 653,095 $ 557
Jan 3, 10 AM $ 0.00444
+0.50%
$ 658,819 $ 459
Jan 3, 9 AM $ 0.00442
-0.70%
$ 655,009 $ 416
Jan 3, 8 AM $ 0.00444
+0.50%
$ 658,932 $ 435
Jan 3, 7 AM $ 0.00442
-0.74%
$ 655,838 $ 432
Jan 3, 6 AM $ 0.00446
-1.97%
$ 661,275 $ 443
Jan 3, 5 AM $ 0.00453
-0.25%
$ 672,720 $ 377
Jan 3, 4 AM $ 0.00454
-0.55%
$ 674,046 $ 367
Jan 3, 3 AM $ 0.00456
+0.59%
$ 676,114 $ 392
Jan 3, 2 AM $ 0.00452
+0.46%
$ 670,410 $ 406
Jan 3, 1 AM $ 0.00449
-0.12%
$ 666,514 $ 391
Jan 3, 12 AM $ 0.00451
+0.98%
$ 669,781 $ 435
Jan 2, 11 PM $ 0.00447
+0.38%
$ 663,149 $ 433
Jan 2, 10 PM $ 0.00445
-0.57%
$ 659,458 $ 430
Jan 2, 9 PM $ 0.00447
+0.93%
$ 663,199 $ 401
Jan 2, 8 PM $ 0.00445
+4.04%
$ 660,352 $ 421
Jan 2, 7 PM $ 0.00428
+0.86%
$ 634,382 $ 234
Jan 2, 6 PM $ 0.00425
-0.14%
$ 630,547 $ 299
Jan 2, 5 PM $ 0.00426
+0.52%
$ 632,729 $ 332
Jan 2, 4 PM $ 0.00424
+0.55%
$ 628,981 $ 323
Jan 2, 3 PM $ 0.00422
+0.12%
$ 626,396 $ 344
Jan 2, 2 PM $ 0.0042
-0.11%
$ 623,718 $ 362
Jan 2, 1 PM $ 0.00421
+0.85%
$ 624,643 $ 346
Jan 2, 12 PM $ 0.00417
+0.17%
$ 618,179 $ 342
Jan 2, 11 AM $ 0.00416
-0.51%
$ 617,087 $ 341
Jan 2, 10 AM $ 0.00417
+0.76%
$ 619,063 $ 362
Jan 2, 9 AM $ 0.00414
+0.45%
$ 614,418 $ 345
Jan 2, 8 AM $ 0.00412
-0.27%
$ 611,610 $ 346
Jan 2, 7 AM $ 0.00413
-0.43%
$ 613,256 $ 347
Jan 2, 6 AM $ 0.00419
+0.00%
$ 621,967 $ 341
Jan 2, 5 AM $ 0.00419
+0.27%
$ 621,985 $ 320
Jan 2, 4 AM $ 0.00418
-1.09%
$ 619,504 $ 313
Jan 2, 3 AM $ 0.00422
+1.81%
$ 626,561 $ 292
Jan 2, 2 AM $ 0.00414
+0.81%
$ 614,349 $ 268
Jan 2, 1 AM $ 0.00414
+0.52%
$ 613,562 $ 260
Jan 2, 12 AM $ 0.00412
-0.24%
$ 611,490 $ 226
Jan 1, 11 PM $ 0.00414
-0.30%
$ 613,689 $ 237
Jan 1, 10 PM $ 0.00414
+0.94%
$ 614,469 $ 233
Jan 1, 9 PM $ 0.0041
-0.47%
$ 608,626 $ 231
Jan 1, 8 PM $ 0.00412
+0.09%
$ 611,296 $ 204
Jan 1, 7 PM $ 0.00419
-0.09%
$ 621,255 $ 240
Jan 1, 6 PM $ 0.0042
+1.47%
$ 622,626 $ 158
Jan 1, 5 PM $ 0.00414
+0.04%
$ 614,497 $ 125
Jan 1, 4 PM $ 0.00415
-0.04%
$ 614,971 $ 132
Jan 1, 3 PM $ 0.00414
+0.63%
$ 614,399 $ 112