Regen Network Historical Data

REGEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00414
+1.41%
$ 614,919 $ 298
Dec 30, 12 PM $ 0.00409
-0.14%
$ 606,592 $ 244
Dec 30, 11 AM $ 0.0041
+2.25%
$ 608,056 $ 245
Dec 30, 10 AM $ 0.00402
-0.16%
$ 595,747 $ 192
Dec 30, 9 AM $ 0.00402
+0.61%
$ 596,642 $ 194
Dec 30, 8 AM $ 0.00405
+0.85%
$ 601,253 $ 174
Dec 30, 7 AM $ 0.00402
-0.14%
$ 595,802 $ 172
Dec 30, 6 AM $ 0.00402
+1.68%
$ 596,244 $ 169
Dec 30, 5 AM $ 0.00395
-0.30%
$ 586,302 $ 153
Dec 30, 4 AM $ 0.00397
-0.03%
$ 588,301 $ 169
Dec 30, 3 AM $ 0.00396
-0.09%
$ 588,128 $ 169
Dec 30, 2 AM $ 0.00397
-0.08%
$ 588,684 $ 169
Dec 30, 1 AM $ 0.00397
-0.14%
$ 589,235 $ 169
Dec 30, 12 AM $ 0.00398
-0.34%
$ 589,809 $ 148
Dec 29, 11 PM $ 0.00399
-0.67%
$ 591,800 $ 153
Dec 29, 10 PM $ 0.00402
+0.41%
$ 595,740 $ 142
Dec 29, 9 PM $ 0.004
+0.18%
$ 593,480 $ 141
Dec 29, 8 PM $ 0.00399
-0.50%
$ 592,165 $ 141
Dec 29, 7 PM $ 0.00401
-0.60%
$ 595,233 $ 142
Dec 29, 6 PM $ 0.00403
-2.43%
$ 598,523 $ 146
Dec 29, 5 PM $ 0.00413
-0.07%
$ 613,377 $ 69
Dec 29, 4 PM $ 0.00414
+0.14%
$ 614,580 $ 76
Dec 29, 3 PM $ 0.00414
-0.43%
$ 614,833 $ 69
Dec 29, 2 PM $ 0.00417
+0.34%
$ 618,100 $ 53
Dec 29, 1 PM $ 0.00416
-0.64%
$ 616,551 $ 59
Dec 29, 12 PM $ 0.00418
-0.94%
$ 620,523 $ 103
Dec 29, 11 AM $ 0.00423
-0.55%
$ 627,250 $ 104
Dec 29, 10 AM $ 0.00425
+0.64%
$ 630,676 $ 105
Dec 29, 9 AM $ 0.00423
-1.35%
$ 627,517 $ 110
Dec 29, 8 AM $ 0.00429
-0.63%
$ 636,152 $ 116
Dec 29, 7 AM $ 0.00432
+0.22%
$ 640,433 $ 117
Dec 29, 6 AM $ 0.00434
-0.55%
$ 643,197 $ 120
Dec 29, 5 AM $ 0.00438
+1.25%
$ 650,072 $ 105
Dec 29, 4 AM $ 0.00433
-0.29%
$ 641,754 $ 87
Dec 29, 3 AM $ 0.00435
+0.85%
$ 645,185 $ 88
Dec 29, 2 AM $ 0.00431
+1.00%
$ 639,996 $ 87
Dec 29, 1 AM $ 0.00427
+0.57%
$ 633,422 $ 86
Dec 29, 12 AM $ 0.00425
+0.75%
$ 630,630 $ 86
Dec 28, 11 PM $ 0.00422
+0.22%
$ 625,964 $ 92
Dec 28, 10 PM $ 0.00421
+0.25%
$ 624,003 $ 111
Dec 28, 9 PM $ 0.0042
-0.06%
$ 622,574 $ 110
Dec 28, 8 PM $ 0.00419
+0.06%
$ 622,297 $ 110
Dec 28, 7 PM $ 0.00419
-0.34%
$ 621,576 $ 110
Dec 28, 6 PM $ 0.00421
-0.51%
$ 624,963 $ 228
Dec 28, 5 PM $ 0.00422
-0.36%
$ 626,393 $ 242
Dec 28, 4 PM $ 0.00424
-0.72%
$ 628,768 $ 234
Dec 28, 3 PM $ 0.00427
+0.05%
$ 633,433 $ 240
Dec 28, 2 PM $ 0.00427
+0.66%
$ 633,374 $ 240
Dec 28, 1 PM $ 0.00424
-1.05%
$ 629,135 $ 227
Dec 28, 12 PM $ 0.00429
+0.02%
$ 636,681 $ 236