Regen Network Historical Data

REGEN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00429
+0.02%
$ 636,681 $ 236
Dec 28, 11 AM $ 0.00429
-0.32%
$ 636,568 $ 237
Dec 28, 10 AM $ 0.00429
+0.28%
$ 636,079 $ 237
Dec 28, 9 AM $ 0.00429
-0.21%
$ 636,768 $ 230
Dec 28, 8 AM $ 0.0043
+0.16%
$ 637,523 $ 242
Dec 28, 7 AM $ 0.00429
+0.29%
$ 636,837 $ 241
Dec 28, 6 AM $ 0.00428
+0.08%
$ 634,949 $ 237
Dec 28, 5 AM $ 0.00428
+0.04%
$ 634,445 $ 254
Dec 28, 4 AM $ 0.00428
-0.50%
$ 634,560 $ 256
Dec 28, 3 AM $ 0.0043
-0.04%
$ 637,759 $ 334
Dec 28, 2 AM $ 0.0043
+0.25%
$ 637,837 $ 334
Dec 28, 1 AM $ 0.0043
+0.26%
$ 637,380 $ 348
Dec 28, 12 AM $ 0.00429
-0.01%
$ 635,757 $ 348
Dec 27, 11 PM $ 0.00427
+1.18%
$ 633,920 $ 348
Dec 27, 10 PM $ 0.00422
-0.71%
$ 626,494 $ 351
Dec 27, 9 PM $ 0.00425
+0.13%
$ 630,405 $ 354
Dec 27, 8 PM $ 0.00424
-0.43%
$ 629,480 $ 367
Dec 27, 7 PM $ 0.00426
-0.67%
$ 631,634 $ 369
Dec 27, 6 PM $ 0.00428
-0.58%
$ 635,232 $ 240
Dec 27, 5 PM $ 0.00431
+0.61%
$ 638,956 $ 231
Dec 27, 4 PM $ 0.00429
-0.09%
$ 635,748 $ 226
Dec 27, 3 PM $ 0.00429
+0.50%
$ 636,363 $ 227
Dec 27, 2 PM $ 0.00427
+0.17%
$ 633,319 $ 235
Dec 27, 1 PM $ 0.00426
-1.35%
$ 632,114 $ 250
Dec 27, 12 PM $ 0.00432
+0.52%
$ 640,294 $ 198
Dec 27, 11 AM $ 0.00429
+0.64%
$ 636,011 $ 219
Dec 27, 10 AM $ 0.00425
-0.51%
$ 630,813 $ 217
Dec 27, 9 AM $ 0.00427
-0.81%
$ 633,900 $ 214
Dec 27, 8 AM $ 0.00431
-0.03%
$ 639,130 $ 201
Dec 27, 7 AM $ 0.00431
-0.26%
$ 639,382 $ 201
Dec 27, 6 AM $ 0.00432
+0.60%
$ 640,306 $ 198
Dec 27, 5 AM $ 0.00429
+0.88%
$ 637,112 $ 185
Dec 27, 4 AM $ 0.00425
-1.13%
$ 631,194 $ 153
Dec 27, 3 AM $ 0.0043
+0.55%
$ 637,998 $ 115
Dec 27, 2 AM $ 0.00427
-0.57%
$ 634,137 $ 109
Dec 27, 1 AM $ 0.0043
+0.31%
$ 638,540 $ 109
Dec 27, 12 AM $ 0.00429
+0.00%
$ 636,079 $ 114
Dec 26, 11 PM $ 0.00429
-0.18%
$ 636,156 $ 120
Dec 26, 10 PM $ 0.0043
+0.05%
$ 637,433 $ 93
Dec 26, 9 PM $ 0.00429
+0.14%
$ 636,773 $ 79
Dec 26, 8 PM $ 0.00429
+0.03%
$ 635,730 $ 79
Dec 26, 7 PM $ 0.00429
+0.30%
$ 635,978 $ 83
Dec 26, 6 PM $ 0.00427
+0.28%
$ 633,183 $ 113
Dec 26, 5 PM $ 0.00426
+0.19%
$ 631,484 $ 190
Dec 26, 4 PM $ 0.00425
+0.19%
$ 630,424 $ 255
Dec 26, 3 PM $ 0.00425
-0.54%
$ 630,008 $ 254
Dec 26, 2 PM $ 0.00427
+0.34%
$ 633,398 $ 301
Dec 26, 1 PM $ 0.00425
-0.11%
$ 631,184 $ 286
Dec 26, 12 PM $ 0.00427
+0.13%
$ 633,202 $ 286
Dec 26, 11 AM $ 0.00426
-0.01%
$ 632,214 $ 264