Regen Network Historical Data

REGEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00426
-0.01%
$ 632,214 $ 264
Dec 26, 10 AM $ 0.00426
+0.01%
$ 632,102 $ 267
Dec 26, 9 AM $ 0.00426
+0.26%
$ 632,264 $ 267
Dec 26, 8 AM $ 0.00425
-0.03%
$ 630,285 $ 271
Dec 26, 7 AM $ 0.00425
-0.33%
$ 631,238 $ 271
Dec 26, 6 AM $ 0.00427
-0.25%
$ 633,596 $ 288
Dec 26, 5 AM $ 0.00428
-0.40%
$ 635,017 $ 289
Dec 26, 4 AM $ 0.0043
+0.39%
$ 637,612 $ 486
Dec 26, 3 AM $ 0.00428
-0.53%
$ 635,509 $ 488
Dec 26, 2 AM $ 0.00431
+2.50%
$ 639,978 $ 488
Dec 26, 1 AM $ 0.00421
+0.75%
$ 624,236 $ 512
Dec 26, 12 AM $ 0.00419
-0.06%
$ 621,283 $ 544
Dec 25, 11 PM $ 0.00419
-1.76%
$ 621,657 $ 540
Dec 25, 10 PM $ 0.00428
-0.27%
$ 635,367 $ 549
Dec 25, 9 PM $ 0.00429
-0.07%
$ 636,765 $ 553
Dec 25, 8 PM $ 0.0043
+0.31%
$ 637,903 $ 553
Dec 25, 7 PM $ 0.00429
-0.44%
$ 636,016 $ 548
Dec 25, 6 PM $ 0.00431
-0.53%
$ 639,572 $ 519
Dec 25, 5 PM $ 0.00433
-1.35%
$ 642,892 $ 426
Dec 25, 4 PM $ 0.00439
+2.22%
$ 651,726 $ 383
Dec 25, 3 PM $ 0.0043
+0.77%
$ 637,356 $ 325
Dec 25, 2 PM $ 0.00426
-0.04%
$ 632,443 $ 322
Dec 25, 1 PM $ 0.00426
-0.39%
$ 632,065 $ 322
Dec 25, 12 PM $ 0.00427
-0.05%
$ 634,041 $ 328
Dec 25, 11 AM $ 0.00427
+0.39%
$ 633,730 $ 328
Dec 25, 10 AM $ 0.00425
-0.85%
$ 630,725 $ 328
Dec 25, 9 AM $ 0.00429
-0.18%
$ 635,931 $ 331
Dec 25, 8 AM $ 0.00429
+0.21%
$ 636,804 $ 326
Dec 25, 7 AM $ 0.00428
+0.20%
$ 635,433 $ 336
Dec 25, 6 AM $ 0.00427
-0.02%
$ 633,769 $ 323
Dec 25, 5 AM $ 0.00427
-3.79%
$ 634,109 $ 319
Dec 25, 4 AM $ 0.00444
-0.04%
$ 659,213 $ 129
Dec 25, 3 AM $ 0.00444
-0.17%
$ 659,405 $ 115
Dec 25, 2 AM $ 0.00445
+0.54%
$ 659,997 $ 115
Dec 25, 1 AM $ 0.00442
+0.15%
$ 656,046 $ 42
Dec 25, 12 AM $ 0.00442
+0.24%
$ 655,513 $ 42
Dec 24, 11 PM $ 0.0044
-0.11%
$ 653,416 $ 42
Dec 24, 10 PM $ 0.00441
+0.27%
$ 653,927 $ 42
Dec 24, 9 PM $ 0.00439
+0.11%
$ 651,667 $ 42
Dec 24, 8 PM $ 0.00439
+0.73%
$ 650,936 $ 45
Dec 24, 7 PM $ 0.00435
+0.33%
$ 646,075 $ 45
Dec 24, 6 PM $ 0.00434
-0.03%
$ 643,702 $ 96
Dec 24, 5 PM $ 0.00435
-0.17%
$ 644,707 $ 91
Dec 24, 4 PM $ 0.00436
+0.37%
$ 646,680 $ 92
Dec 24, 3 PM $ 0.00434
+0.64%
$ 644,156 $ 91
Dec 24, 2 PM $ 0.00431
+0.39%
$ 639,382 $ 91
Dec 24, 1 PM $ 0.00429
-0.26%
$ 635,914 $ 94
Dec 24, 12 PM $ 0.0043
+0.53%
$ 638,369 $ 240
Dec 24, 11 AM $ 0.00428
-0.08%
$ 634,912 $ 238
Dec 24, 10 AM $ 0.00428
-0.06%
$ 635,171 $ 377