Regen Network Historical Data

REGEN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00428
-0.06%
$ 635,171 $ 377
Dec 24, 9 AM $ 0.00429
+0.06%
$ 636,014 $ 377
Dec 24, 8 AM $ 0.00429
+0.08%
$ 636,134 $ 377
Dec 24, 7 AM $ 0.00428
-0.07%
$ 635,681 $ 370
Dec 24, 6 AM $ 0.00428
+0.00%
$ 635,674 $ 370
Dec 24, 5 AM $ 0.00428
-0.35%
$ 635,170 $ 433
Dec 24, 4 AM $ 0.0043
-0.03%
$ 638,421 $ 434
Dec 24, 3 AM $ 0.0043
-0.31%
$ 636,681 $ 435
Dec 24, 2 AM $ 0.00434
-0.46%
$ 643,471 $ 437
Dec 24, 1 AM $ 0.00436
-0.62%
$ 647,222 $ 423
Dec 24, 12 AM $ 0.00439
+0.44%
$ 651,536 $ 426
Dec 23, 11 PM $ 0.00438
-0.12%
$ 649,167 $ 424
Dec 23, 10 PM $ 0.00439
-0.28%
$ 650,987 $ 439
Dec 23, 9 PM $ 0.00439
+0.07%
$ 651,679 $ 441
Dec 23, 8 PM $ 0.00439
+1.01%
$ 651,558 $ 545
Dec 23, 7 PM $ 0.00434
+0.01%
$ 644,199 $ 540
Dec 23, 6 PM $ 0.00434
+0.50%
$ 644,325 $ 539
Dec 23, 5 PM $ 0.00433
-0.41%
$ 642,056 $ 621
Dec 23, 4 PM $ 0.00434
+1.07%
$ 643,948 $ 3,038
Dec 23, 3 PM $ 0.00429
-0.35%
$ 636,578 $ 3,003
Dec 23, 2 PM $ 0.00431
+0.26%
$ 638,827 $ 3,011
Dec 23, 1 PM $ 0.0043
-3.45%
$ 637,219 $ 3,001
Dec 23, 12 PM $ 0.00445
-0.49%
$ 659,999 $ 2,865
Dec 23, 11 AM $ 0.00447
+5.09%
$ 663,521 $ 2,881
Dec 23, 10 AM $ 0.00425
+0.21%
$ 629,354 $ 2,651
Dec 23, 9 AM $ 0.00424
+0.14%
$ 628,467 $ 2,641
Dec 23, 8 AM $ 0.00423
-0.21%
$ 628,158 $ 2,635
Dec 23, 7 AM $ 0.00424
+0.26%
$ 629,497 $ 2,634
Dec 23, 6 AM $ 0.00423
+1.61%
$ 627,498 $ 2,653
Dec 23, 5 AM $ 0.00416
-0.28%
$ 617,662 $ 2,648
Dec 23, 4 AM $ 0.00418
-0.11%
$ 619,681 $ 2,691
Dec 23, 3 AM $ 0.00418
-0.08%
$ 620,387 $ 2,808
Dec 23, 2 AM $ 0.00418
-0.30%
$ 620,799 $ 2,984
Dec 23, 1 AM $ 0.0042
-0.06%
$ 622,655 $ 2,993
Dec 23, 12 AM $ 0.0042
+0.32%
$ 622,720 $ 3,015
Dec 22, 11 PM $ 0.00418
-0.15%
$ 620,485 $ 3,004
Dec 22, 10 PM $ 0.00418
-1.82%
$ 619,752 $ 3,016
Dec 22, 9 PM $ 0.00423
+0.57%
$ 627,368 $ 2,994
Dec 22, 8 PM $ 0.0042
-0.40%
$ 623,393 $ 2,942
Dec 22, 7 PM $ 0.00424
-1.18%
$ 628,537 $ 2,952
Dec 22, 6 PM $ 0.00429
+0.63%
$ 636,642 $ 2,999
Dec 22, 5 PM $ 0.00426
-12.52%
$ 631,977 $ 2,914
Dec 22, 4 PM $ 0.00486
-0.30%
$ 721,672 $ 536
Dec 22, 3 PM $ 0.00487
-0.29%
$ 722,700 $ 537
Dec 22, 2 PM $ 0.00489
+0.38%
$ 725,577 $ 548
Dec 22, 1 PM $ 0.00487
-0.15%
$ 722,661 $ 544
Dec 22, 12 PM $ 0.00487
+0.15%
$ 722,848 $ 576
Dec 22, 11 AM $ 0.00486
-0.04%
$ 720,586 $ 572
Dec 22, 10 AM $ 0.00486
+0.36%
$ 721,576 $ 572
Dec 22, 9 AM $ 0.00485
-0.01%
$ 719,061 $ 570