Regen Network Historical Data

REGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0179
+4.70%
$ 2.65 million $ 470
Jul 18, 2025 $ 0.017
-1.09%
$ 2.53 million $ 1,054
Jul 17, 2025 $ 0.0173
-1.01%
$ 2.56 million $ 591
Jul 16, 2025 $ 0.0175
-2.46%
$ 2.59 million $ 1,579
Jul 15, 2025 $ 0.0179
+4.75%
$ 2.66 million $ 1,757
Jul 14, 2025 $ 0.0171
-3.26%
$ 2.54 million $ 1,048
Jul 13, 2025 $ 0.0177
-1.14%
$ 2.62 million $ 557
Jul 12, 2025 $ 0.0178
+2.43%
$ 2.65 million $ 2,134
Jul 11, 2025 $ 0.0174
-1.52%
$ 2.59 million $ 3,760
Jul 10, 2025 $ 0.0179
-2.20%
$ 2.67 million $ 1,122
Jul 9, 2025 $ 0.0184
-1.36%
$ 2.72 million $ 104
Jul 8, 2025 $ 0.0186
-1.79%
$ 2.76 million $ 800
Jul 7, 2025 $ 0.019
+1.43%
$ 2.81 million $ 1,427
Jul 6, 2025 $ 0.0187
+3.17%
$ 2.78 million $ 422
Jul 5, 2025 $ 0.0181
-0.66%
$ 2.69 million $ 219
Jul 4, 2025 $ 0.0183
-0.24%
$ 2.71 million $ 399
Jul 3, 2025 $ 0.0183
-1.10%
$ 2.71 million $ 297
Jul 2, 2025 $ 0.0184
+2.38%
$ 2.74 million $ 360
Jul 1, 2025 $ 0.018
+0.74%
$ 2.67 million $ 1,012
Jun 30, 2025 $ 0.0179
-5.68%
$ 2.66 million $ 1,435
Jun 29, 2025 $ 0.019
+0.98%
$ 2.82 million $ 1,611
Jun 28, 2025 $ 0.0188
+0.51%
$ 2.79 million $ 3,716
Jun 27, 2025 $ 0.0187
+1.00%
$ 2.77 million $ 359
Jun 26, 2025 $ 0.0185
-2.31%
$ 2.74 million $ 564
Jun 25, 2025 $ 0.0189
-2.63%
$ 2.81 million $ 1,870
Jun 24, 2025 $ 0.0194
-1.60%
$ 2.88 million $ 646
Jun 23, 2025 $ 0.0197
+4.03%
$ 2.92 million $ 1,669
Jun 22, 2025 $ 0.0188
-2.33%
$ 2.79 million $ 7,731
Jun 21, 2025 $ 0.0192
-2.76%
$ 2.85 million $ 774
Jun 20, 2025 $ 0.0198
-2.69%
$ 2.94 million $ 915
Jun 19, 2025 $ 0.0204
+1.77%
$ 3.02 million $ 199
Jun 18, 2025 $ 0.0201
+1.97%
$ 2.99 million $ 1,054
Jun 17, 2025 $ 0.0198
-0.72%
$ 2.93 million $ 515
Jun 16, 2025 $ 0.0199
+0.17%
$ 2.95 million $ 280
Jun 15, 2025 $ 0.0199
-2.09%
$ 2.95 million $ 1,371
Jun 14, 2025 $ 0.0203
-1.85%
$ 3.01 million $ 842
Jun 13, 2025 $ 0.0205
-0.79%
$ -- $ 1,749
Jun 12, 2025 $ 0.0206
+1.04%
$ 3.06 million $ 2,500
Jun 11, 2025 $ 0.0204
-3.69%
$ 3.03 million $ 1,237
Jun 10, 2025 $ 0.0209
+0.81%
$ 3.11 million $ 772
Jun 9, 2025 $ 0.0208
+0.29%
$ 3.08 million $ 5,728
Jun 8, 2025 $ 0.0207
-1.96%
$ 3.07 million $ 1,604
Jun 7, 2025 $ 0.0211
+0.15%
$ 3.13 million $ 331
Jun 6, 2025 $ 0.0211
+0.48%
$ 3.13 million $ 1,299
Jun 5, 2025 $ 0.021
-0.37%
$ 3.11 million $ 2,006
Jun 4, 2025 $ 0.0211
-1.11%
$ 3.12 million $ 2,755
Jun 3, 2025 $ 0.0215
-2.80%
$ 3.19 million $ 667
Jun 2, 2025 $ 0.0221
+0.67%
$ 3.28 million $ 721
Jun 1, 2025 $ 0.0217
-2.28%
$ 3.26 million $ 1,836
May 31, 2025 $ 0.0222
+2.94%
$ 3.3 million $ 2,276