Regen Network Historical Data

REGEN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00205
+0.01%
$ 303,870 $ 1,427
May 3, 11 AM $ 0.00205
-0.04%
$ 303,804 $ 1,427
May 3, 10 AM $ 0.00205
+0.48%
$ 303,736 $ 1,427
May 3, 9 AM $ 0.00204
-0.19%
$ 302,247 $ 1,417
May 3, 8 AM $ 0.00204
-0.04%
$ 302,699 $ 1,419
May 3, 7 AM $ 0.00205
-0.21%
$ 303,757 $ 1,419
May 3, 6 AM $ 0.00205
-0.08%
$ 303,966 $ 1,427
May 3, 5 AM $ 0.00205
+0.34%
$ 304,371 $ 1,426
May 3, 4 AM $ 0.00204
-0.09%
$ 303,009 $ 1,422
May 3, 3 AM $ 0.00204
-0.03%
$ 302,967 $ 1,420
May 3, 2 AM $ 0.00204
-0.13%
$ 302,694 $ 1,419
May 3, 1 AM $ 0.00205
-0.25%
$ 303,386 $ 1,419
May 3, 12 AM $ 0.00205
-0.41%
$ 304,082 $ 1,424
May 2, 11 PM $ 0.00206
-0.02%
$ 305,323 $ 1,429
May 2, 10 PM $ 0.00206
-0.48%
$ 305,601 $ 1,429
May 2, 9 PM $ 0.00207
+0.17%
$ 306,447 $ 1,421
May 2, 8 PM $ 0.00206
+0.18%
$ 305,883 $ 1,414
May 2, 7 PM $ 0.00206
+0.27%
$ 304,994 $ 1,411
May 2, 6 PM $ 0.00205
-7.55%
$ 304,068 $ 1,405
May 2, 5 PM $ 0.00221
+0.03%
$ 328,562 $ 7
May 2, 4 PM $ 0.00222
+0.02%
$ 328,686 $ 4
May 2, 3 PM $ 0.00221
+0.05%
$ 328,225 $ 41
May 2, 2 PM $ 0.00221
+0.29%
$ 327,945 $ 41
May 2, 1 PM $ 0.0022
+0.28%
$ 326,978 $ 39
May 2, 12 PM $ 0.0022
-0.02%
$ 326,929 $ 39
May 2, 11 AM $ 0.0022
-0.35%
$ 327,015 $ 39
May 2, 10 AM $ 0.00221
+0.12%
$ 328,212 $ 140
May 2, 9 AM $ 0.00221
+0.06%
$ 327,869 $ 140
May 2, 8 AM $ 0.00221
+0.02%
$ 327,650 $ 139
May 2, 7 AM $ 0.00221
+0.00%
$ 327,465 $ 139
May 2, 6 AM $ 0.00221
-0.06%
$ 327,857 $ 139
May 2, 5 AM $ 0.00221
+0.03%
$ 328,187 $ 140
May 2, 4 AM $ 0.00221
-0.22%
$ 328,144 $ 139
May 2, 3 AM $ 0.00222
-0.03%
$ 328,658 $ 140
May 2, 2 AM $ 0.00221
+0.04%
$ 328,538 $ 140
May 2, 1 AM $ 0.00222
-0.01%
$ 328,812 $ 139
May 2, 12 AM $ 0.00222
+0.14%
$ 329,063 $ 140
May 1, 11 PM $ 0.00221
-0.47%
$ 328,257 $ 139
May 1, 10 PM $ 0.00222
-0.17%
$ 329,734 $ 140
May 1, 9 PM $ 0.00223
+0.13%
$ 330,144 $ 137
May 1, 8 PM $ 0.00223
-0.63%
$ 330,257 $ 136
May 1, 7 PM $ 0.00224
+0.46%
$ 332,399 $ 138
May 1, 6 PM $ 0.00223
+0.22%
$ 330,547 $ 137
May 1, 5 PM $ 0.00222
-0.42%
$ 329,721 $ 137
May 1, 4 PM $ 0.00223
+0.12%
$ 330,644 $ 139
May 1, 3 PM $ 0.00223
-0.11%
$ 330,903 $ 138
May 1, 2 PM $ 0.00223
+1.04%
$ 331,527 $ 138
May 1, 1 PM $ 0.00221
+0.47%
$ 327,489 $ 137
May 1, 12 PM $ 0.0022
+0.44%
$ 325,780 $ 136
May 1, 11 AM $ 0.00219
-0.03%
$ 324,217 $ 135