Regen Network Historical Data

REGEN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00484
+0.13%
$ 718,077 $ 570
Dec 22, 7 AM $ 0.00485
+0.99%
$ 720,471 $ 569
Dec 22, 6 AM $ 0.0048
-1.28%
$ 711,987 $ 539
Dec 22, 5 AM $ 0.00485
-0.98%
$ 719,629 $ 632
Dec 22, 4 AM $ 0.00494
-0.53%
$ 732,932 $ 595
Dec 22, 3 AM $ 0.00494
+3.53%
$ 733,681 $ 471
Dec 22, 2 AM $ 0.00477
-0.56%
$ 707,273 $ 282
Dec 22, 1 AM $ 0.00481
+0.46%
$ 713,284 $ 284
Dec 22, 12 AM $ 0.0048
+1.58%
$ 711,383 $ 264
Dec 21, 11 PM $ 0.00472
-0.08%
$ 700,926 $ 347
Dec 21, 10 PM $ 0.00472
-0.29%
$ 700,214 $ 348
Dec 21, 9 PM $ 0.00474
-0.02%
$ 703,305 $ 315
Dec 21, 8 PM $ 0.00475
-0.28%
$ 704,114 $ 316
Dec 21, 7 PM $ 0.00475
-0.23%
$ 705,052 $ 317
Dec 21, 6 PM $ 0.00476
-0.35%
$ 705,512 $ 317
Dec 21, 5 PM $ 0.00478
+0.13%
$ 708,860 $ 374
Dec 21, 4 PM $ 0.00476
+0.08%
$ 706,311 $ 422
Dec 21, 3 PM $ 0.00478
+2.06%
$ 708,485 $ 469
Dec 21, 2 PM $ 0.00468
-0.28%
$ 694,257 $ 452
Dec 21, 1 PM $ 0.0047
-3.10%
$ 697,760 $ 479
Dec 21, 12 PM $ 0.00487
-0.12%
$ 722,723 $ 497
Dec 21, 11 AM $ 0.00487
-0.32%
$ 722,400 $ 500
Dec 21, 10 AM $ 0.00488
-0.10%
$ 724,516 $ 513
Dec 21, 9 AM $ 0.00489
+0.11%
$ 725,778 $ 542
Dec 21, 8 AM $ 0.00489
+0.56%
$ 725,124 $ 541
Dec 21, 7 AM $ 0.00487
+0.25%
$ 721,808 $ 542
Dec 21, 6 AM $ 0.00486
-3.15%
$ 720,447 $ 541
Dec 21, 5 AM $ 0.00501
-0.42%
$ 745,613 $ 393
Dec 21, 4 AM $ 0.00503
+0.01%
$ 746,835 $ 416
Dec 21, 3 AM $ 0.00503
+0.24%
$ 746,431 $ 437
Dec 21, 2 AM $ 0.00502
-0.57%
$ 744,875 $ 436
Dec 21, 1 AM $ 0.00506
-0.04%
$ 750,877 $ 517
Dec 21, 12 AM $ 0.00507
+2.69%
$ 751,425 $ 535
Dec 20, 11 PM $ 0.00493
-0.37%
$ 731,316 $ 442
Dec 20, 10 PM $ 0.00495
-0.18%
$ 734,813 $ 443
Dec 20, 9 PM $ 0.00496
+0.08%
$ 735,898 $ 444
Dec 20, 8 PM $ 0.00497
-0.18%
$ 736,732 $ 457
Dec 20, 7 PM $ 0.00498
-0.08%
$ 739,050 $ 465
Dec 20, 6 PM $ 0.00498
+2.04%
$ 739,158 $ 483
Dec 20, 5 PM $ 0.0049
-0.89%
$ 727,338 $ 419
Dec 20, 4 PM $ 0.00492
+1.10%
$ 730,195 $ 445
Dec 20, 3 PM $ 0.00487
-0.01%
$ 722,331 $ 394
Dec 20, 2 PM $ 0.00487
-0.84%
$ 722,332 $ 397
Dec 20, 1 PM $ 0.00491
+0.26%
$ 728,055 $ 369
Dec 20, 12 PM $ 0.0049
-0.28%
$ 726,259 $ 355
Dec 20, 11 AM $ 0.00491
-0.10%
$ 728,579 $ 358
Dec 20, 10 AM $ 0.00492
+0.30%
$ 729,837 $ 382
Dec 20, 9 AM $ 0.00491
+0.00%
$ 728,149 $ 451
Dec 20, 8 AM $ 0.00491
+0.73%
$ 728,061 $ 468
Dec 20, 7 AM $ 0.00487
+0.23%
$ 722,790 $ 521