Regen Network Historical Data

REGEN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00487
+0.23%
$ 722,790 $ 521
Dec 20, 6 AM $ 0.00486
+0.85%
$ 720,835 $ 532
Dec 20, 5 AM $ 0.00482
-0.46%
$ 714,353 $ 509
Dec 20, 4 AM $ 0.00484
-0.40%
$ 717,657 $ 497
Dec 20, 3 AM $ 0.00487
+1.98%
$ 722,214 $ 603
Dec 20, 2 AM $ 0.00477
-0.63%
$ 708,387 $ 595
Dec 20, 1 AM $ 0.00481
+0.55%
$ 713,563 $ 569
Dec 20, 12 AM $ 0.00479
-0.01%
$ 710,917 $ 551
Dec 19, 11 PM $ 0.0048
-0.76%
$ 711,779 $ 561
Dec 19, 10 PM $ 0.00483
+0.42%
$ 716,867 $ 555
Dec 19, 9 PM $ 0.00481
-0.80%
$ 714,163 $ 600
Dec 19, 8 PM $ 0.00485
-0.07%
$ 719,873 $ 585
Dec 19, 7 PM $ 0.00486
+1.89%
$ 720,264 $ 921
Dec 19, 6 PM $ 0.00476
+0.09%
$ 705,968 $ 891
Dec 19, 5 PM $ 0.00475
-1.95%
$ 705,035 $ 889
Dec 19, 4 PM $ 0.00487
+1.48%
$ 722,494 $ 828
Dec 19, 3 PM $ 0.0048
-0.06%
$ 711,511 $ 837
Dec 19, 2 PM $ 0.0048
+1.96%
$ 712,439 $ 834
Dec 19, 1 PM $ 0.00472
-0.12%
$ 699,521 $ 877
Dec 19, 12 PM $ 0.00472
-0.03%
$ 700,707 $ 859
Dec 19, 11 AM $ 0.00472
+1.00%
$ 700,919 $ 858
Dec 19, 10 AM $ 0.00467
+1.56%
$ 693,338 $ 817
Dec 19, 9 AM $ 0.00461
-0.68%
$ 684,091 $ 717
Dec 19, 8 AM $ 0.00464
+1.23%
$ 688,643 $ 707
Dec 19, 7 AM $ 0.00458
-0.07%
$ 679,674 $ 693
Dec 19, 6 AM $ 0.00458
-0.61%
$ 679,103 $ 679
Dec 19, 5 AM $ 0.0046
+0.09%
$ 682,683 $ 669
Dec 19, 4 AM $ 0.0046
+3.37%
$ 681,861 $ 671
Dec 19, 3 AM $ 0.00445
+1.64%
$ 660,428 $ 558
Dec 19, 2 AM $ 0.00438
+0.38%
$ 649,796 $ 513
Dec 19, 1 AM $ 0.00437
+0.03%
$ 647,821 $ 511
Dec 19, 12 AM $ 0.00437
-0.04%
$ 648,960 $ 511
Dec 18, 11 PM $ 0.00438
-0.25%
$ 649,956 $ 503
Dec 18, 10 PM $ 0.0044
-0.27%
$ 652,095 $ 483
Dec 18, 9 PM $ 0.0044
-4.03%
$ 652,823 $ 498
Dec 18, 8 PM $ 0.00459
+2.49%
$ 680,254 $ 485
Dec 18, 7 PM $ 0.00447
-1.07%
$ 663,244 $ 375
Dec 18, 6 PM $ 0.00453
-0.56%
$ 671,874 $ 378
Dec 18, 5 PM $ 0.00456
-2.73%
$ 676,882 $ 392
Dec 18, 4 PM $ 0.0047
-0.89%
$ 696,709 $ 1,779
Dec 18, 3 PM $ 0.00475
+0.48%
$ 704,474 $ 1,862
Dec 18, 2 PM $ 0.00471
+0.90%
$ 699,475 $ 1,936
Dec 18, 1 PM $ 0.00468
+1.98%
$ 693,899 $ 1,932
Dec 18, 12 PM $ 0.00459
-0.12%
$ 680,853 $ 1,942
Dec 18, 11 AM $ 0.00459
-0.33%
$ 681,432 $ 2,025
Dec 18, 10 AM $ 0.0046
-0.23%
$ 682,074 $ 2,478
Dec 18, 9 AM $ 0.00461
-0.02%
$ 683,456 $ 2,490
Dec 18, 8 AM $ 0.00461
+2.02%
$ 683,342 $ 2,489
Dec 18, 7 AM $ 0.00451
-0.12%
$ 669,518 $ 2,407
Dec 18, 6 AM $ 0.00454
+0.00%
$ 673,176 $ 2,414