Regen Network Historical Data

REGEN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00454
+0.00%
$ 673,176 $ 2,414
Dec 18, 5 AM $ 0.00454
-0.38%
$ 673,591 $ 2,425
Dec 18, 4 AM $ 0.00456
+0.18%
$ 676,278 $ 2,420
Dec 18, 3 AM $ 0.00455
-0.56%
$ 674,454 $ 2,581
Dec 18, 2 AM $ 0.00458
+0.43%
$ 678,782 $ 2,590
Dec 18, 1 AM $ 0.00456
-0.62%
$ 676,421 $ 2,581
Dec 18, 12 AM $ 0.00459
-0.34%
$ 680,869 $ 2,599
Dec 17, 11 PM $ 0.0046
-1.01%
$ 682,413 $ 2,717
Dec 17, 10 PM $ 0.00464
+0.50%
$ 688,462 $ 2,711
Dec 17, 9 PM $ 0.00462
-5.60%
$ 684,779 $ 2,837
Dec 17, 8 PM $ 0.0049
+0.04%
$ 727,202 $ 2,806
Dec 17, 7 PM $ 0.00489
-0.31%
$ 725,531 $ 2,846
Dec 17, 6 PM $ 0.00492
+0.25%
$ 730,312 $ 2,849
Dec 17, 5 PM $ 0.00491
-2.74%
$ 727,951 $ 2,840
Dec 17, 4 PM $ 0.00498
-0.63%
$ 739,144 $ 1,427
Dec 17, 3 PM $ 0.00509
-0.01%
$ 754,678 $ 1,348
Dec 17, 2 PM $ 0.00503
-1.80%
$ 746,547 $ 1,337
Dec 17, 1 PM $ 0.00504
+0.21%
$ 748,288 $ 1,275
Dec 17, 12 PM $ 0.00503
-1.68%
$ 746,377 $ 1,219
Dec 17, 11 AM $ 0.00512
-1.16%
$ 759,134 $ 1,144
Dec 17, 10 AM $ 0.00519
+0.25%
$ 769,466 $ 660
Dec 17, 9 AM $ 0.00518
-0.82%
$ 768,847 $ 652
Dec 17, 8 AM $ 0.00523
-0.23%
$ 775,437 $ 659
Dec 17, 7 AM $ 0.00523
-0.08%
$ 776,329 $ 660
Dec 17, 6 AM $ 0.00523
+0.41%
$ 776,578 $ 655
Dec 17, 5 AM $ 0.00521
+0.09%
$ 773,051 $ 652
Dec 17, 4 AM $ 0.0052
+1.78%
$ 771,944 $ 651
Dec 17, 3 AM $ 0.00511
-0.13%
$ 758,098 $ 479
Dec 17, 2 AM $ 0.00511
-0.18%
$ 758,498 $ 479
Dec 17, 1 AM $ 0.00512
+0.93%
$ 759,960 $ 490
Dec 17, 12 AM $ 0.00507
+0.46%
$ 752,686 $ 443
Dec 16, 11 PM $ 0.00505
-0.77%
$ 748,772 $ 388
Dec 16, 10 PM $ 0.00508
-3.24%
$ 753,933 $ 391
Dec 16, 9 PM $ 0.00525
+1.36%
$ 778,779 $ 228
Dec 16, 8 PM $ 0.00517
-1.12%
$ 767,574 $ 799
Dec 16, 7 PM $ 0.00523
+0.01%
$ 775,187 $ 843
Dec 16, 6 PM $ 0.00523
+0.58%
$ 776,131 $ 1,548
Dec 16, 5 PM $ 0.00521
-0.74%
$ 772,632 $ 5,872
Dec 16, 4 PM $ 0.00525
-0.20%
$ 779,070 $ 5,920
Dec 16, 3 PM $ 0.00524
+1.46%
$ 777,751 $ 5,939
Dec 16, 2 PM $ 0.00517
-0.42%
$ 766,452 $ 5,824
Dec 16, 1 PM $ 0.0052
-0.51%
$ 770,821 $ 5,845
Dec 16, 12 PM $ 0.00523
-0.46%
$ 775,726 $ 5,885
Dec 16, 11 AM $ 0.00524
-0.15%
$ 776,914 $ 5,920
Dec 16, 10 AM $ 0.00525
+0.95%
$ 778,463 $ 5,911
Dec 16, 9 AM $ 0.0052
-0.30%
$ 771,870 $ 5,887
Dec 16, 8 AM $ 0.00522
+0.71%
$ 774,099 $ 5,911
Dec 16, 7 AM $ 0.00518
-1.02%
$ 768,563 $ 5,878
Dec 16, 6 AM $ 0.00523
+0.29%
$ 776,548 $ 5,957
Dec 16, 5 AM $ 0.00522
+0.23%
$ 774,522 $ 6,030