Regen Network Historical Data

REGEN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00522
-0.59%
$ 774,591 $ 6,058
Dec 16, 3 AM $ 0.00525
+0.04%
$ 779,191 $ 6,092
Dec 16, 2 AM $ 0.00525
+0.57%
$ 779,062 $ 6,110
Dec 16, 1 AM $ 0.00522
-0.39%
$ 773,699 $ 6,248
Dec 16, 12 AM $ 0.00524
-0.43%
$ 777,789 $ 6,362
Dec 15, 11 PM $ 0.00527
+0.18%
$ 781,426 $ 6,419
Dec 15, 10 PM $ 0.00526
+0.94%
$ 780,513 $ 6,410
Dec 15, 9 PM $ 0.00521
+0.57%
$ 772,968 $ 6,332
Dec 15, 8 PM $ 0.00518
+0.53%
$ 768,990 $ 5,699
Dec 15, 7 PM $ 0.00516
-2.30%
$ 764,861 $ 5,645
Dec 15, 6 PM $ 0.00536
-2.03%
$ 795,916 $ 17
Dec 15, 5 PM $ 0.00548
-1.76%
$ 812,401 $ 590
Dec 15, 4 PM $ 0.00556
-1.13%
$ 825,047 $ 635
Dec 15, 3 PM $ 0.00564
-3.02%
$ 836,524 $ 638
Dec 15, 2 PM $ 0.00582
-0.24%
$ 863,058 $ 1,149
Dec 15, 1 PM $ 0.00584
+0.41%
$ 866,328 $ 1,263
Dec 15, 12 PM $ 0.00582
+0.09%
$ 863,017 $ 1,254
Dec 15, 11 AM $ 0.00582
-0.13%
$ 862,725 $ 1,253
Dec 15, 10 AM $ 0.00582
+0.44%
$ 863,449 $ 1,301
Dec 15, 9 AM $ 0.0058
-0.10%
$ 859,772 $ 1,264
Dec 15, 8 AM $ 0.00579
+0.49%
$ 859,547 $ 1,275
Dec 15, 7 AM $ 0.00576
-0.83%
$ 855,171 $ 1,315
Dec 15, 6 AM $ 0.00582
-0.85%
$ 862,944 $ 1,298
Dec 15, 5 AM $ 0.00586
-0.02%
$ 869,770 $ 1,201
Dec 15, 4 AM $ 0.00587
-0.21%
$ 870,177 $ 1,192
Dec 15, 3 AM $ 0.00587
+0.50%
$ 871,294 $ 1,214
Dec 15, 2 AM $ 0.00584
-1.25%
$ 866,332 $ 1,208
Dec 15, 1 AM $ 0.0059
+3.70%
$ 875,576 $ 1,034
Dec 15, 12 AM $ 0.00573
-0.13%
$ 850,635 $ 903
Dec 14, 11 PM $ 0.00573
-0.15%
$ 850,428 $ 953
Dec 14, 10 PM $ 0.00574
-0.13%
$ 851,235 $ 957
Dec 14, 9 PM $ 0.00575
-0.53%
$ 852,678 $ 1,002
Dec 14, 8 PM $ 0.00578
+0.74%
$ 857,866 $ 1,008
Dec 14, 7 PM $ 0.00573
-1.54%
$ 850,255 $ 1,001
Dec 14, 6 PM $ 0.00581
+0.81%
$ 862,348 $ 1,015
Dec 14, 5 PM $ 0.00576
-1.48%
$ 854,346 $ 1,141
Dec 14, 4 PM $ 0.00585
+0.22%
$ 867,194 $ 1,222
Dec 14, 3 PM $ 0.00583
+0.45%
$ 865,390 $ 1,218
Dec 14, 2 PM $ 0.00614
+0.27%
$ 910,917 $ 734
Dec 14, 1 PM $ 0.00611
-0.62%
$ 905,972 $ 631
Dec 14, 12 PM $ 0.00616
+0.35%
$ 913,209 $ 632
Dec 14, 11 AM $ 0.00606
-0.27%
$ 898,742 $ 661
Dec 14, 10 AM $ 0.00607
-0.71%
$ 901,191 $ 647
Dec 14, 9 AM $ 0.0061
-0.30%
$ 905,581 $ 722
Dec 14, 8 AM $ 0.00606
-1.07%
$ 899,450 $ 721
Dec 14, 7 AM $ 0.00613
+0.11%
$ 909,662 $ 757
Dec 14, 6 AM $ 0.00612
-0.56%
$ 907,976 $ 743
Dec 14, 5 AM $ 0.00616
-0.42%
$ 913,699 $ 747
Dec 14, 4 AM $ 0.0062
-0.98%
$ 919,134 $ 739
Dec 14, 3 AM $ 0.00627
+0.63%
$ 929,467 $ 725