Regen Network Historical Data

REGEN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00627
+0.63%
$ 929,467 $ 725
Dec 14, 2 AM $ 0.00622
-0.01%
$ 923,268 $ 750
Dec 14, 1 AM $ 0.00622
+0.49%
$ 923,031 $ 755
Dec 14, 12 AM $ 0.00628
+1.43%
$ 932,292 $ 751
Dec 13, 11 PM $ 0.0062
-0.97%
$ 919,077 $ 656
Dec 13, 10 PM $ 0.00626
-0.26%
$ 928,994 $ 603
Dec 13, 9 PM $ 0.00626
-0.25%
$ 929,081 $ 605
Dec 13, 8 PM $ 0.00628
-0.67%
$ 931,481 $ 722
Dec 13, 7 PM $ 0.00633
+0.11%
$ 938,363 $ 775
Dec 13, 6 PM $ 0.00632
-1.41%
$ 937,037 $ 870
Dec 13, 5 PM $ 0.00642
+2.50%
$ 951,760 $ 722
Dec 13, 4 PM $ 0.00626
-0.16%
$ 928,540 $ 611
Dec 13, 3 PM $ 0.00626
+0.22%
$ 929,399 $ 604
Dec 13, 2 PM $ 0.00624
-0.01%
$ 925,634 $ 763
Dec 13, 1 PM $ 0.00624
-0.16%
$ 925,995 $ 761
Dec 13, 12 PM $ 0.00625
-0.65%
$ 927,180 $ 1,046
Dec 13, 11 AM $ 0.0063
+1.09%
$ 934,473 $ 1,029
Dec 13, 10 AM $ 0.00623
-0.63%
$ 924,943 $ 987
Dec 13, 9 AM $ 0.00627
+0.11%
$ 930,753 $ 919
Dec 13, 8 AM $ 0.00626
-1.06%
$ 929,061 $ 915
Dec 13, 7 AM $ 0.00633
+0.58%
$ 939,318 $ 822
Dec 13, 6 AM $ 0.0063
+0.07%
$ 935,325 $ 817
Dec 13, 5 AM $ 0.0063
-0.60%
$ 934,281 $ 829
Dec 13, 4 AM $ 0.00634
+0.40%
$ 941,195 $ 833
Dec 13, 3 AM $ 0.00632
-0.57%
$ 937,843 $ 831
Dec 13, 2 AM $ 0.00635
+0.94%
$ 942,392 $ 785
Dec 13, 1 AM $ 0.00629
-0.12%
$ 932,902 $ 773
Dec 13, 12 AM $ 0.00629
-0.26%
$ 933,889 $ 773
Dec 12, 11 PM $ 0.0063
-0.40%
$ 935,209 $ 774
Dec 12, 10 PM $ 0.00633
+0.29%
$ 938,603 $ 776
Dec 12, 9 PM $ 0.0063
-1.31%
$ 935,341 $ 774
Dec 12, 8 PM $ 0.00639
+0.57%
$ 947,306 $ 596
Dec 12, 7 PM $ 0.0063
+0.09%
$ 934,029 $ 593
Dec 12, 6 PM $ 0.00629
+0.48%
$ 933,169 $ 498
Dec 12, 5 PM $ 0.00626
+1.11%
$ 928,760 $ 484
Dec 12, 4 PM $ 0.00619
-0.95%
$ 918,487 $ 546
Dec 12, 3 PM $ 0.00627
-4.79%
$ 929,775 $ 745
Dec 12, 2 PM $ 0.00661
+2.02%
$ 981,095 $ 607
Dec 12, 1 PM $ 0.00648
-0.14%
$ 962,053 $ 305
Dec 12, 12 PM $ 0.00649
-0.04%
$ 962,115 $ 629
Dec 12, 11 AM $ 0.00649
-0.49%
$ 962,183 $ 1,345
Dec 12, 10 AM $ 0.00654
+0.08%
$ 969,736 $ 1,399
Dec 12, 9 AM $ 0.00652
-0.18%
$ 966,867 $ 1,526
Dec 12, 8 AM $ 0.00652
-0.26%
$ 967,583 $ 1,525
Dec 12, 7 AM $ 0.00654
+0.16%
$ 970,523 $ 1,625
Dec 12, 6 AM $ 0.00653
+0.13%
$ 969,189 $ 1,684
Dec 12, 5 AM $ 0.00651
+0.35%
$ 965,156 $ 1,704
Dec 12, 4 AM $ 0.00648
-0.09%
$ 961,946 $ 1,722
Dec 12, 3 AM $ 0.0065
-0.69%
$ 963,709 $ 1,974
Dec 12, 2 AM $ 0.00654
+0.41%
$ 969,550 $ 2,015