Regen Network Historical Data

REGEN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00654
+0.41%
$ 969,550 $ 2,015
Dec 12, 1 AM $ 0.00651
+0.24%
$ 966,287 $ 2,051
Dec 12, 12 AM $ 0.00651
-0.18%
$ 965,388 $ 2,097
Dec 11, 11 PM $ 0.00653
-0.10%
$ 968,163 $ 2,232
Dec 11, 10 PM $ 0.00653
-0.55%
$ 969,327 $ 2,309
Dec 11, 9 PM $ 0.00657
+1.33%
$ 974,774 $ 2,377
Dec 11, 8 PM $ 0.00648
+0.01%
$ 960,626 $ 2,468
Dec 11, 7 PM $ 0.00649
-0.18%
$ 962,860 $ 2,523
Dec 11, 6 PM $ 0.00649
+0.87%
$ 962,793 $ 2,589
Dec 11, 5 PM $ 0.00643
-2.59%
$ 953,541 $ 2,562
Dec 11, 4 PM $ 0.0066
+1.33%
$ 979,398 $ 2,463
Dec 11, 3 PM $ 0.00652
+0.17%
$ 967,880 $ 2,325
Dec 11, 2 PM $ 0.00652
-0.16%
$ 966,592 $ 2,321
Dec 11, 1 PM $ 0.00653
-7.14%
$ 968,146 $ 2,320
Dec 11, 12 PM $ 0.00635
-0.25%
$ 941,444 $ 1,385
Dec 11, 11 AM $ 0.00637
+1.11%
$ 944,829 $ 1,263
Dec 11, 10 AM $ 0.00628
-1.65%
$ 931,865 $ 1,209
Dec 11, 9 AM $ 0.00639
+0.52%
$ 948,247 $ 1,095
Dec 11, 8 AM $ 0.00635
-1.82%
$ 942,759 $ 1,090
Dec 11, 7 AM $ 0.00648
-1.30%
$ 960,718 $ 1,027
Dec 11, 6 AM $ 0.00656
+0.67%
$ 973,913 $ 1,317
Dec 11, 5 AM $ 0.0065
+0.61%
$ 966,097 $ 1,295
Dec 11, 4 AM $ 0.00645
-4.10%
$ 957,169 $ 1,258
Dec 11, 3 AM $ 0.00673
-0.79%
$ 997,747 $ 1,031
Dec 11, 2 AM $ 0.00678
-1.28%
$ 1.01 million $ 1,009
Dec 11, 1 AM $ 0.00687
-3.46%
$ 1.01 million $ 995
Dec 11, 12 AM $ 0.00688
-3.38%
$ 1.02 million $ 958
Dec 10, 11 PM $ 0.00714
+0.48%
$ 1.06 million $ 850
Dec 10, 10 PM $ 0.00711
+0.86%
$ 1.05 million $ 775
Dec 10, 9 PM $ 0.00707
-4.13%
$ 1.05 million $ 712
Dec 10, 8 PM $ 0.00742
+1.35%
$ 1.1 million $ 544
Dec 10, 7 PM $ 0.00725
+1.09%
$ 1.08 million $ 596
Dec 10, 6 PM $ 0.00719
+0.37%
$ 1.07 million $ 527
Dec 10, 5 PM $ 0.00717
+0.33%
$ 1.06 million $ 630
Dec 10, 4 PM $ 0.00716
+0.69%
$ 1.06 million $ 636
Dec 10, 3 PM $ 0.00711
-0.02%
$ 1.06 million $ 629
Dec 10, 2 PM $ 0.00711
-0.39%
$ 1.06 million $ 632
Dec 10, 1 PM $ 0.00714
+0.22%
$ 1.06 million $ 634
Dec 10, 12 PM $ 0.0071
-0.53%
$ 1.05 million $ 634
Dec 10, 11 AM $ 0.00714
-0.12%
$ 1.06 million $ 634
Dec 10, 10 AM $ 0.00714
-1.14%
$ 1.06 million $ 687
Dec 10, 9 AM $ 0.00722
+0.02%
$ 1.07 million $ 695
Dec 10, 8 AM $ 0.0072
-1.58%
$ 1.07 million $ 1,842
Dec 10, 7 AM $ 0.00732
-4.40%
$ 1.09 million $ 1,779
Dec 10, 6 AM $ 0.00766
+0.35%
$ 1.14 million $ 1,598
Dec 10, 5 AM $ 0.00763
-0.28%
$ 1.13 million $ 1,581
Dec 10, 4 AM $ 0.00766
+0.19%
$ 1.14 million $ 1,590
Dec 10, 3 AM $ 0.00764
+0.09%
$ 1.13 million $ 1,661
Dec 10, 2 AM $ 0.00764
+0.06%
$ 1.13 million $ 1,705
Dec 10, 1 AM $ 0.00764
-0.66%
$ 1.13 million $ 1,752