Regen Network Historical Data

REGEN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00764
-0.66%
$ 1.13 million $ 1,752
Dec 10, 12 AM $ 0.00769
-0.57%
$ 1.14 million $ 1,821
Dec 9, 11 PM $ 0.00772
-0.24%
$ 1.15 million $ 1,851
Dec 9, 10 PM $ 0.00774
+1.09%
$ 1.15 million $ 1,894
Dec 9, 9 PM $ 0.00765
-0.85%
$ 1.14 million $ 1,875
Dec 9, 8 PM $ 0.00771
-0.59%
$ 1.14 million $ 2,141
Dec 9, 7 PM $ 0.00776
-0.35%
$ 1.15 million $ 2,271
Dec 9, 6 PM $ 0.00779
-2.46%
$ 1.16 million $ 2,856
Dec 9, 5 PM $ 0.00799
-0.44%
$ 1.19 million $ 2,784
Dec 9, 4 PM $ 0.00802
+2.94%
$ 1.19 million $ 2,807
Dec 9, 3 PM $ 0.00781
+3.28%
$ 1.16 million $ 2,935
Dec 9, 2 PM $ 0.00757
+0.31%
$ 1.12 million $ 7,498
Dec 9, 1 PM $ 0.00755
-0.28%
$ 1.12 million $ 9,710
Dec 9, 12 PM $ 0.00757
-0.16%
$ 1.12 million $ 14,786
Dec 9, 11 AM $ 0.00758
+0.32%
$ 1.12 million $ 14,834
Dec 9, 10 AM $ 0.00756
+0.26%
$ 1.12 million $ 14,855
Dec 9, 9 AM $ 0.00752
-3.14%
$ 1.12 million $ 14,818
Dec 9, 8 AM $ 0.00776
-0.14%
$ 1.15 million $ 13,942
Dec 9, 7 AM $ 0.00777
+2.55%
$ 1.15 million $ 14,042
Dec 9, 6 AM $ 0.00757
-0.41%
$ 1.12 million $ 13,772
Dec 9, 5 AM $ 0.00761
-1.13%
$ 1.13 million $ 13,823
Dec 9, 4 AM $ 0.00768
-0.97%
$ 1.14 million $ 13,880
Dec 9, 3 AM $ 0.00776
+0.84%
$ 1.15 million $ 13,991
Dec 9, 2 AM $ 0.00768
-0.67%
$ 1.14 million $ 13,877
Dec 9, 1 AM $ 0.00776
-1.37%
$ 1.15 million $ 13,844
Dec 9, 12 AM $ 0.00787
+0.54%
$ 1.17 million $ 14,030
Dec 8, 11 PM $ 0.00785
-0.95%
$ 1.16 million $ 13,994
Dec 8, 10 PM $ 0.00792
-0.60%
$ 1.17 million $ 14,152
Dec 8, 9 PM $ 0.00796
+0.55%
$ 1.18 million $ 14,431
Dec 8, 8 PM $ 0.0079
-1.96%
$ 1.17 million $ 14,118
Dec 8, 7 PM $ 0.00788
+4.41%
$ 1.17 million $ 13,980
Dec 8, 6 PM $ 0.00758
+0.19%
$ 1.13 million $ 13,013
Dec 8, 5 PM $ 0.00753
-0.58%
$ 1.12 million $ 13,259
Dec 8, 4 PM $ 0.0076
+2.38%
$ 1.13 million $ 13,262
Dec 8, 3 PM $ 0.00792
-1.88%
$ 1.17 million $ 12,882
Dec 8, 2 PM $ 0.0081
-2.12%
$ 1.2 million $ 8,690
Dec 8, 1 PM $ 0.00827
-12.33%
$ 1.23 million $ 6,467
Dec 8, 12 PM $ 0.00942
+0.53%
$ 1.4 million $ 1,202
Dec 8, 11 AM $ 0.00936
-0.21%
$ 1.39 million $ 982
Dec 8, 10 AM $ 0.00938
-0.64%
$ 1.39 million $ 975
Dec 8, 9 AM $ 0.00941
+1.78%
$ 1.4 million $ 1,380
Dec 8, 8 AM $ 0.00927
-2.11%
$ 1.38 million $ 1,319
Dec 8, 7 AM $ 0.00943
+1.58%
$ 1.4 million $ 1,239
Dec 8, 6 AM $ 0.00928
-1.71%
$ 1.38 million $ 1,149
Dec 8, 5 AM $ 0.00944
+0.23%
$ 1.4 million $ 1,095
Dec 8, 4 AM $ 0.00939
+2.29%
$ 1.39 million $ 1,093
Dec 8, 3 AM $ 0.00918
-0.10%
$ 1.36 million $ 1,066
Dec 8, 2 AM $ 0.00919
-1.27%
$ 1.36 million $ 1,067
Dec 8, 1 AM $ 0.0093
+2.50%
$ 1.38 million $ 1,060
Dec 8, 12 AM $ 0.00908
+0.48%
$ 1.35 million $ 963