Regen Network Historical Data

REGEN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00899
-0.09%
$ 1.33 million $ 847
Dec 7, 10 PM $ 0.00904
-0.98%
$ 1.34 million $ 839
Dec 7, 9 PM $ 0.00913
-1.21%
$ 1.35 million $ 634
Dec 7, 8 PM $ 0.00923
+0.07%
$ 1.37 million $ 642
Dec 7, 7 PM $ 0.00924
+0.47%
$ 1.37 million $ 640
Dec 7, 6 PM $ 0.00921
+1.65%
$ 1.37 million $ 638
Dec 7, 5 PM $ 0.00906
+2.20%
$ 1.34 million $ 408
Dec 7, 4 PM $ 0.00887
-0.27%
$ 1.32 million $ 399
Dec 7, 3 PM $ 0.00879
+0.25%
$ 1.3 million $ 401
Dec 7, 2 PM $ 0.00878
-1.12%
$ 1.3 million $ 399
Dec 7, 1 PM $ 0.00888
-0.67%
$ 1.32 million $ 404
Dec 7, 12 PM $ 0.00897
+0.35%
$ 1.33 million $ 410
Dec 7, 11 AM $ 0.00894
-0.28%
$ 1.33 million $ 410
Dec 7, 10 AM $ 0.00897
-1.26%
$ 1.33 million $ 546
Dec 7, 9 AM $ 0.00908
-0.86%
$ 1.35 million $ 159
Dec 7, 8 AM $ 0.00917
-0.29%
$ 1.36 million $ 160
Dec 7, 7 AM $ 0.00921
-0.49%
$ 1.37 million $ 161
Dec 7, 6 AM $ 0.00927
+0.27%
$ 1.38 million $ 161
Dec 7, 5 AM $ 0.00923
+0.14%
$ 1.37 million $ 163
Dec 7, 4 AM $ 0.00922
-0.52%
$ 1.37 million $ 163
Dec 7, 3 AM $ 0.00928
+0.29%
$ 1.38 million $ 163
Dec 7, 2 AM $ 0.00925
-0.45%
$ 1.37 million $ 162
Dec 7, 1 AM $ 0.0093
-0.02%
$ 1.38 million $ 148
Dec 7, 12 AM $ 0.00931
+0.15%
$ 1.38 million $ 148
Dec 6, 11 PM $ 0.00927
-0.09%
$ 1.38 million $ 158
Dec 6, 10 PM $ 0.00929
-0.20%
$ 1.38 million $ 158
Dec 6, 9 PM $ 0.00931
+0.28%
$ 1.38 million $ 158
Dec 6, 8 PM $ 0.00929
+0.70%
$ 1.38 million $ 165
Dec 6, 7 PM $ 0.00922
-0.36%
$ 1.37 million $ 164
Dec 6, 6 PM $ 0.00929
+0.77%
$ 1.38 million $ 171
Dec 6, 5 PM $ 0.00922
+0.27%
$ 1.37 million $ 179
Dec 6, 4 PM $ 0.00919
+0.19%
$ 1.36 million $ 207
Dec 6, 3 PM $ 0.00917
-0.23%
$ 1.36 million $ 277
Dec 6, 2 PM $ 0.00917
+0.83%
$ 1.36 million $ 431
Dec 6, 1 PM $ 0.00909
+0.21%
$ 1.35 million $ 691
Dec 6, 12 PM $ 0.00907
+0.12%
$ 1.35 million $ 755
Dec 6, 11 AM $ 0.00898
+0.41%
$ 1.33 million $ 915
Dec 6, 10 AM $ 0.00895
-0.46%
$ 1.33 million $ 816
Dec 6, 9 AM $ 0.00898
-0.10%
$ 1.33 million $ 821
Dec 6, 8 AM $ 0.00899
+0.06%
$ 1.33 million $ 957
Dec 6, 7 AM $ 0.00899
+0.00%
$ 1.33 million $ 1,185
Dec 6, 6 AM $ 0.00897
+0.50%
$ 1.33 million $ 1,386
Dec 6, 5 AM $ 0.00893
+0.10%
$ 1.32 million $ 1,376
Dec 6, 4 AM $ 0.00891
-0.41%
$ 1.32 million $ 1,466
Dec 6, 3 AM $ 0.00894
+0.40%
$ 1.33 million $ 1,924
Dec 6, 2 AM $ 0.00891
-0.01%
$ 1.32 million $ 2,011
Dec 6, 1 AM $ 0.00891
-0.06%
$ 1.32 million $ 2,047
Dec 6, 12 AM $ 0.00891
-0.33%
$ 1.32 million $ 2,079
Dec 5, 11 PM $ 0.00894
+0.52%
$ 1.33 million $ 2,076
Dec 5, 10 PM $ 0.0089
+0.38%
$ 1.32 million $ 2,067