Regen Network Historical Data

REGEN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0089
+0.38%
$ 1.32 million $ 2,067
Dec 5, 9 PM $ 0.00886
+0.17%
$ 1.31 million $ 2,263
Dec 5, 8 PM $ 0.00885
-0.51%
$ 1.31 million $ 3,135
Dec 5, 7 PM $ 0.00889
+0.43%
$ 1.32 million $ 3,154
Dec 5, 6 PM $ 0.00885
-1.55%
$ 1.31 million $ 3,137
Dec 5, 5 PM $ 0.00895
+0.01%
$ 1.33 million $ 3,186
Dec 5, 4 PM $ 0.00896
-4.12%
$ 1.33 million $ 3,169
Dec 5, 3 PM $ 0.00937
+3.46%
$ 1.39 million $ 3,219
Dec 5, 2 PM $ 0.00904
+3.34%
$ 1.34 million $ 2,895
Dec 5, 1 PM $ 0.00876
+0.13%
$ 1.3 million $ 2,734
Dec 5, 12 PM $ 0.00873
-2.44%
$ 1.29 million $ 2,642
Dec 5, 11 AM $ 0.00896
-0.23%
$ 1.33 million $ 2,574
Dec 5, 10 AM $ 0.00901
+0.23%
$ 1.34 million $ 2,642
Dec 5, 9 AM $ 0.009
+1.25%
$ 1.34 million $ 2,663
Dec 5, 8 AM $ 0.00891
-2.49%
$ 1.32 million $ 2,664
Dec 5, 7 AM $ 0.00912
-0.44%
$ 1.35 million $ 2,579
Dec 5, 6 AM $ 0.00917
+0.70%
$ 1.36 million $ 2,649
Dec 5, 5 AM $ 0.00901
-0.41%
$ 1.34 million $ 2,634
Dec 5, 4 AM $ 0.00904
-6.02%
$ 1.34 million $ 2,639
Dec 5, 3 AM $ 0.00974
+1.77%
$ 1.45 million $ 2,274
Dec 5, 2 AM $ 0.00952
+0.15%
$ 1.41 million $ 2,274
Dec 5, 1 AM $ 0.00951
+0.99%
$ 1.41 million $ 2,235
Dec 5, 12 AM $ 0.00943
+0.45%
$ 1.4 million $ 2,506
Dec 4, 11 PM $ 0.0094
+0.09%
$ 1.39 million $ 2,584
Dec 4, 10 PM $ 0.00939
-6.25%
$ 1.39 million $ 2,730
Dec 4, 9 PM $ 0.01
+10.38%
$ 1.49 million $ 2,391
Dec 4, 8 PM $ 0.00908
-0.20%
$ 1.35 million $ 1,703
Dec 4, 7 PM $ 0.00905
-0.54%
$ 1.34 million $ 1,768
Dec 4, 6 PM $ 0.00911
-1.25%
$ 1.35 million $ 1,779
Dec 4, 5 PM $ 0.00921
-0.59%
$ 1.37 million $ 1,989
Dec 4, 4 PM $ 0.00928
-0.52%
$ 1.38 million $ 2,070
Dec 4, 3 PM $ 0.00933
+0.78%
$ 1.38 million $ 2,123
Dec 4, 2 PM $ 0.00929
-1.91%
$ 1.38 million $ 2,167
Dec 4, 1 PM $ 0.00947
-0.45%
$ 1.41 million $ 2,109
Dec 4, 12 PM $ 0.00952
-0.30%
$ 1.41 million $ 2,257
Dec 4, 11 AM $ 0.00954
+1.31%
$ 1.42 million $ 2,589
Dec 4, 10 AM $ 0.00942
+0.49%
$ 1.4 million $ 2,479
Dec 4, 9 AM $ 0.00937
+0.75%
$ 1.39 million $ 2,470
Dec 4, 8 AM $ 0.00931
-0.25%
$ 1.38 million $ 2,217
Dec 4, 7 AM $ 0.00933
-1.27%
$ 1.38 million $ 2,258
Dec 4, 6 AM $ 0.00946
+1.08%
$ 1.4 million $ 2,041
Dec 4, 5 AM $ 0.00917
-0.66%
$ 1.36 million $ 2,128
Dec 4, 4 AM $ 0.00921
-1.51%
$ 1.37 million $ 2,019
Dec 4, 3 AM $ 0.00936
+0.16%
$ 1.39 million $ 1,996
Dec 4, 2 AM $ 0.00935
-0.63%
$ 1.39 million $ 1,937
Dec 4, 1 AM $ 0.00941
-1.51%
$ 1.4 million $ 1,948
Dec 4, 12 AM $ 0.00954
+0.77%
$ 1.42 million $ 1,637
Dec 3, 11 PM $ 0.00933
-1.37%
$ 1.38 million $ 1,542
Dec 3, 10 PM $ 0.00934
-0.96%
$ 1.39 million $ 1,394
Dec 3, 9 PM $ 0.00943
+0.68%
$ 1.4 million $ 2,196