Regen Network Historical Data

REGEN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00943
+0.68%
$ 1.4 million $ 2,196
Dec 3, 8 PM $ 0.00935
+1.02%
$ 1.39 million $ 2,191
Dec 3, 7 PM $ 0.00925
+0.83%
$ 1.37 million $ 2,126
Dec 3, 6 PM $ 0.0092
+0.00%
$ 1.36 million $ 2,096
Dec 3, 5 PM $ 0.00921
+0.22%
$ 1.37 million $ 1,853
Dec 3, 4 PM $ 0.00911
-0.02%
$ 1.35 million $ 1,770
Dec 3, 3 PM $ 0.00912
-1.44%
$ 1.35 million $ 1,718
Dec 3, 2 PM $ 0.00927
-0.12%
$ 1.38 million $ 1,681
Dec 3, 1 PM $ 0.00929
+1.70%
$ 1.38 million $ 1,689
Dec 3, 12 PM $ 0.00914
-1.21%
$ 1.36 million $ 1,541
Dec 3, 11 AM $ 0.00925
-0.20%
$ 1.37 million $ 1,267
Dec 3, 10 AM $ 0.00927
+0.05%
$ 1.38 million $ 1,269
Dec 3, 9 AM $ 0.00926
-0.18%
$ 1.37 million $ 1,427
Dec 3, 8 AM $ 0.0092
+0.09%
$ 1.36 million $ 1,469
Dec 3, 7 AM $ 0.00919
+1.04%
$ 1.36 million $ 1,606
Dec 3, 6 AM $ 0.00909
+1.55%
$ 1.35 million $ 2,351
Dec 3, 5 AM $ 0.00895
+0.61%
$ 1.33 million $ 2,352
Dec 3, 4 AM $ 0.00889
+0.25%
$ 1.32 million $ 2,348
Dec 3, 3 AM $ 0.00888
-0.26%
$ 1.32 million $ 2,395
Dec 3, 2 AM $ 0.0089
+0.70%
$ 1.32 million $ 2,416
Dec 3, 1 AM $ 0.00884
+0.17%
$ 1.31 million $ 2,498
Dec 3, 12 AM $ 0.00882
-0.15%
$ 1.31 million $ 2,802
Dec 2, 11 PM $ 0.00884
-0.77%
$ 1.31 million $ 2,823
Dec 2, 10 PM $ 0.00892
-3.99%
$ 1.32 million $ 3,089
Dec 2, 9 PM $ 0.00924
+0.22%
$ 1.37 million $ 2,220
Dec 2, 8 PM $ 0.00921
-0.91%
$ 1.37 million $ 2,330
Dec 2, 7 PM $ 0.0093
+0.10%
$ 1.38 million $ 2,664
Dec 2, 6 PM $ 0.0093
-1.10%
$ 1.38 million $ 2,688
Dec 2, 5 PM $ 0.00929
+0.18%
$ 1.38 million $ 2,824
Dec 2, 4 PM $ 0.00926
+0.00%
$ 1.37 million $ 2,999
Dec 2, 3 PM $ 0.00925
+2.50%
$ 1.37 million $ 3,000
Dec 2, 2 PM $ 0.00903
+1.61%
$ 1.34 million $ 3,220
Dec 2, 1 PM $ 0.00889
+0.53%
$ 1.32 million $ 3,198
Dec 2, 12 PM $ 0.00882
-0.03%
$ 1.31 million $ 3,185
Dec 2, 11 AM $ 0.00884
+0.47%
$ 1.31 million $ 3,147
Dec 2, 10 AM $ 0.00869
+1.37%
$ 1.29 million $ 3,145
Dec 2, 9 AM $ 0.00857
-0.58%
$ 1.27 million $ 2,964
Dec 2, 8 AM $ 0.0085
-0.70%
$ 1.26 million $ 3,049
Dec 2, 7 AM $ 0.00856
-1.48%
$ 1.27 million $ 3,099
Dec 2, 6 AM $ 0.00868
+2.07%
$ 1.29 million $ 2,395
Dec 2, 5 AM $ 0.00852
+0.57%
$ 1.26 million $ 2,469
Dec 2, 4 AM $ 0.00847
-0.41%
$ 1.26 million $ 2,518
Dec 2, 3 AM $ 0.00848
-0.66%
$ 1.26 million $ 2,468
Dec 2, 2 AM $ 0.00853
-1.82%
$ 1.27 million $ 2,475
Dec 2, 1 AM $ 0.00868
-0.50%
$ 1.29 million $ 2,539
Dec 2, 12 AM $ 0.00873
+0.54%
$ 1.3 million $ 2,410
Dec 1, 11 PM $ 0.00868
-0.99%
$ 1.29 million $ 2,653
Dec 1, 10 PM $ 0.00877
+0.64%
$ 1.3 million $ 2,431
Dec 1, 9 PM $ 0.00872
+2.66%
$ 1.29 million $ 2,571
Dec 1, 8 PM $ 0.00847
-1.68%
$ 1.26 million $ 2,547