Regen Network Historical Data

REGEN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0222
+2.94%
$ 3.3 million $ 2,276
May 30, 2025 $ 0.0216
-2.14%
$ 3.21 million $ 2,692
May 29, 2025 $ 0.0221
-1.39%
$ 3.27 million $ 1,977
May 28, 2025 $ 0.0224
+0.56%
$ 3.32 million $ 668
May 27, 2025 $ 0.0222
-0.32%
$ 3.3 million $ 4,437
May 26, 2025 $ 0.0223
-1.41%
$ 3.31 million $ 1,776
May 25, 2025 $ 0.0226
-0.73%
$ 3.36 million $ 1,527
May 24, 2025 $ 0.0228
+7.34%
$ 3.38 million $ 17,673
May 23, 2025 $ 0.0212
-5.52%
$ 3.14 million $ 3,846
May 22, 2025 $ 0.0224
+0.16%
$ 3.33 million $ 874
May 21, 2025 $ 0.0223
-0.50%
$ 3.3 million $ 1,168
May 20, 2025 $ 0.0224
+3.07%
$ 3.32 million $ 1,908
Download