Regen Network Historical Data

REGEN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00219
-0.03%
$ 324,217 $ 135
May 1, 10 AM $ 0.00218
-0.01%
$ 324,115 $ 0
May 1, 9 AM $ 0.00218
-0.22%
$ 324,134 $ 0
May 1, 8 AM $ 0.00219
+0.20%
$ 324,892 $ 0
May 1, 7 AM $ 0.00219
+0.12%
$ 325,203 $ 0
Apr 30, 9 PM $ 0.00219
-0.05%
$ 324,294 $ 2
Apr 30, 8 PM $ 0.00219
-0.21%
$ 324,444 $ 2
Apr 30, 7 PM $ 0.00219
-0.10%
$ 324,843 $ 1
Apr 30, 6 PM $ 0.00219
+0.06%
$ 325,225 $ 1
Apr 30, 5 PM $ 0.00219
-0.22%
$ 325,334 $ 1
Apr 30, 4 PM $ 0.0022
-0.13%
$ 325,845 $ 1
Apr 30, 3 PM $ 0.0022
+0.04%
$ 325,968 $ 1
Apr 30, 2 PM $ 0.0022
+0.12%
$ 326,109 $ 3
Apr 30, 1 PM $ 0.0022
-0.17%
$ 325,824 $ 3
Apr 30, 12 PM $ 0.0022
+0.22%
$ 326,313 $ 38
Apr 30, 11 AM $ 0.00219
-0.37%
$ 325,311 $ 38
Apr 30, 10 AM $ 0.0022
-0.11%
$ 326,663 $ 38
Apr 30, 9 AM $ 0.0022
-0.12%
$ 326,499 $ 38
Apr 30, 8 AM $ 0.0022
-0.36%
$ 326,865 $ 39
Apr 30, 7 AM $ 0.00221
-0.11%
$ 327,628 $ 129
Apr 30, 6 AM $ 0.00222
+0.24%
$ 328,666 $ 129
Apr 30, 5 AM $ 0.00221
+0.01%
$ 327,744 $ 129
Apr 30, 4 AM $ 0.00221
-0.33%
$ 327,769 $ 128
Apr 30, 3 AM $ 0.00222
+0.17%
$ 328,935 $ 129
Apr 30, 2 AM $ 0.00221
-0.68%
$ 327,465 $ 129
Apr 30, 1 AM $ 0.00222
+0.03%
$ 329,700 $ 129
Apr 30, 12 AM $ 0.00222
+0.41%
$ 329,226 $ 129
Apr 29, 11 PM $ 0.00221
-0.03%
$ 327,651 $ 129
Apr 29, 10 PM $ 0.00221
+0.16%
$ 327,839 $ 134
Apr 29, 9 PM $ 0.00221
+0.26%
$ 327,373 $ 131
Apr 29, 8 PM $ 0.0022
+0.60%
$ 326,584 $ 134
Apr 29, 7 PM $ 0.00219
+0.07%
$ 324,760 $ 134
Apr 29, 6 PM $ 0.00218
-1.68%
$ 324,096 $ 134
Apr 29, 5 PM $ 0.00222
-0.05%
$ 329,646 $ 136
Apr 29, 4 PM $ 0.00222
-0.44%
$ 329,215 $ 135
Apr 29, 3 PM $ 0.00223
-0.70%
$ 331,461 $ 147
Apr 29, 2 PM $ 0.00225
-0.04%
$ 333,755 $ 144
Apr 29, 1 PM $ 0.00225
+0.09%
$ 333,502 $ 147
Apr 29, 12 PM $ 0.00225
-0.43%
$ 333,404 $ 147
Apr 29, 11 AM $ 0.00226
-0.05%
$ 335,190 $ 148
Apr 29, 10 AM $ 0.00226
+0.20%
$ 335,314 $ 148
Apr 29, 9 AM $ 0.00226
-0.08%
$ 334,856 $ 148
Apr 29, 8 AM $ 0.00226
+0.61%
$ 334,953 $ 149
Apr 29, 7 AM $ 0.00224
-0.08%
$ 332,844 $ 26
Apr 29, 6 AM $ 0.00225
+0.51%
$ 333,114 $ 26
Apr 29, 5 AM $ 0.00223
+0.13%
$ 331,438 $ 17
Apr 29, 4 AM $ 0.00223
-0.01%
$ 331,043 $ 28
Apr 29, 3 AM $ 0.00224
+0.38%
$ 331,614 $ 28
Apr 29, 2 AM $ 0.00223
+0.10%
$ 330,100 $ 28
Apr 29, 1 AM $ 0.00222
-0.49%
$ 329,401 $ 28