Regen Network Historical Data

REGEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00914
+0.35%
$ 1.36 million $ 1,696
Nov 29, 5 PM $ 0.00911
-0.56%
$ 1.35 million $ 1,798
Nov 29, 4 PM $ 0.00916
-0.35%
$ 1.36 million $ 1,904
Nov 29, 3 PM $ 0.00918
+0.35%
$ 1.36 million $ 2,058
Nov 29, 2 PM $ 0.00916
-0.06%
$ 1.36 million $ 2,196
Nov 29, 1 PM $ 0.00914
-0.66%
$ 1.36 million $ 2,403
Nov 29, 12 PM $ 0.0092
-0.19%
$ 1.36 million $ 2,412
Nov 29, 11 AM $ 0.00922
+0.48%
$ 1.37 million $ 2,650
Nov 29, 10 AM $ 0.00917
+0.13%
$ 1.36 million $ 2,633
Nov 29, 9 AM $ 0.00915
-0.35%
$ 1.36 million $ 2,788
Nov 29, 8 AM $ 0.00918
-0.23%
$ 1.36 million $ 2,897
Nov 29, 7 AM $ 0.00935
-1.20%
$ 1.39 million $ 2,872
Nov 29, 6 AM $ 0.00947
-0.42%
$ 1.4 million $ 2,988
Nov 29, 5 AM $ 0.00951
+1.31%
$ 1.41 million $ 2,941
Nov 29, 4 AM $ 0.00937
+0.76%
$ 1.39 million $ 3,067
Nov 29, 3 AM $ 0.0093
-0.19%
$ 1.38 million $ 3,388
Nov 29, 2 AM $ 0.00931
-1.03%
$ 1.38 million $ 3,330
Nov 29, 1 AM $ 0.00941
+1.49%
$ 1.4 million $ 3,248
Nov 29, 12 AM $ 0.00927
+0.26%
$ 1.38 million $ 3,201
Nov 28, 11 PM $ 0.00925
-1.86%
$ 1.37 million $ 3,331
Nov 28, 10 PM $ 0.00941
+1.86%
$ 1.4 million $ 3,521
Nov 28, 9 PM $ 0.00924
-0.76%
$ 1.37 million $ 3,898
Nov 28, 8 PM $ 0.00928
-1.14%
$ 1.38 million $ 3,900
Nov 28, 7 PM $ 0.0094
+1.07%
$ 1.39 million $ 3,617
Nov 28, 6 PM $ 0.00931
+1.34%
$ 1.38 million $ 3,551
Nov 28, 5 PM $ 0.00931
-0.03%
$ 1.38 million $ 3,496
Nov 28, 4 PM $ 0.00957
-1.20%
$ 1.42 million $ 3,439
Nov 28, 3 PM $ 0.00969
+1.45%
$ 1.44 million $ 3,397
Nov 28, 2 PM $ 0.00955
+1.09%
$ 1.42 million $ 3,219
Nov 28, 1 PM $ 0.00947
+0.81%
$ 1.4 million $ 2,991
Nov 28, 12 PM $ 0.00938
-2.86%
$ 1.39 million $ 2,974
Nov 28, 11 AM $ 0.00966
-0.33%
$ 1.43 million $ 2,813
Nov 28, 10 AM $ 0.00968
+2.09%
$ 1.44 million $ 2,824
Nov 28, 9 AM $ 0.00948
+0.34%
$ 1.41 million $ 2,763
Nov 28, 8 AM $ 0.00939
+0.44%
$ 1.39 million $ 2,704
Nov 28, 7 AM $ 0.00925
+0.51%
$ 1.37 million $ 2,567
Nov 28, 6 AM $ 0.0092
-0.97%
$ 1.36 million $ 2,406
Nov 28, 5 AM $ 0.00929
-3.32%
$ 1.38 million $ 2,829
Nov 28, 4 AM $ 0.0096
-1.92%
$ 1.42 million $ 2,825
Nov 28, 3 AM $ 0.0098
-1.73%
$ 1.45 million $ 2,604
Nov 28, 2 AM $ 0.00998
-0.02%
$ 1.48 million $ 2,763
Nov 28, 1 AM $ 0.00989
+0.71%
$ 1.47 million $ 2,701
Nov 28, 12 AM $ 0.00982
-2.14%
$ 1.46 million $ 2,528
Nov 27, 11 PM $ 0.01
+3.17%
$ 1.49 million $ 2,437
Nov 27, 10 PM $ 0.00973
-4.39%
$ 1.44 million $ 2,251
Nov 27, 9 PM $ 0.0102
+0.09%
$ 1.51 million $ 2,075
Nov 27, 8 PM $ 0.0102
+0.48%
$ 1.51 million $ 2,256
Nov 27, 7 PM $ 0.0101
-1.17%
$ 1.5 million $ 2,251
Nov 27, 6 PM $ 0.0102
-0.13%
$ 1.52 million $ 2,474
Nov 27, 5 PM $ 0.0103
+0.07%
$ 1.52 million $ 2,622