Regen Network Historical Data

REGEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0103
+0.07%
$ 1.52 million $ 2,622
Nov 27, 4 PM $ 0.0102
-0.47%
$ 1.53 million $ 2,728
Nov 27, 3 PM $ 0.0103
-0.72%
$ 1.52 million $ 3,095
Nov 27, 2 PM $ 0.0103
+0.24%
$ 1.53 million $ 3,280
Nov 27, 1 PM $ 0.0103
-0.04%
$ 1.53 million $ 3,493
Nov 27, 12 PM $ 0.0103
+0.32%
$ 1.53 million $ 3,656
Nov 27, 11 AM $ 0.0103
-0.04%
$ 1.52 million $ 3,887
Nov 27, 10 AM $ 0.0102
-1.24%
$ 1.52 million $ 3,884
Nov 27, 9 AM $ 0.0104
-0.90%
$ 1.54 million $ 3,753
Nov 27, 8 AM $ 0.0105
-0.13%
$ 1.55 million $ 3,903
Nov 27, 7 AM $ 0.0105
-0.23%
$ 1.55 million $ 3,911
Nov 27, 6 AM $ 0.0105
+7.01%
$ 1.55 million $ 4,076
Nov 27, 5 AM $ 0.0101
-0.76%
$ 1.5 million $ 3,512
Nov 27, 4 AM $ 0.0102
+0.24%
$ 1.51 million $ 3,320
Nov 27, 3 AM $ 0.0101
+1.28%
$ 1.5 million $ 3,093
Nov 27, 2 AM $ 0.00999
+1.17%
$ 1.48 million $ 3,050
Nov 27, 1 AM $ 0.00987
-0.48%
$ 1.46 million $ 2,956
Nov 27, 12 AM $ 0.0099
-0.57%
$ 1.47 million $ 2,957
Nov 26, 11 PM $ 0.00995
+0.47%
$ 1.48 million $ 2,984
Nov 26, 10 PM $ 0.0103
+0.65%
$ 1.52 million $ 2,876
Nov 26, 9 PM $ 0.0102
-3.20%
$ 1.51 million $ 2,568
Nov 26, 8 PM $ 0.0105
-0.20%
$ 1.56 million $ 2,583
Nov 26, 7 PM $ 0.0106
+1.79%
$ 1.57 million $ 2,574
Nov 26, 6 PM $ 0.0104
+2.78%
$ 1.54 million $ 2,596
Nov 26, 5 PM $ 0.01
+2.42%
$ 1.48 million $ 2,709
Nov 26, 4 PM $ 0.0101
-1.53%
$ 1.49 million $ 2,736
Nov 26, 3 PM $ 0.0101
-1.08%
$ 1.5 million $ 2,505
Nov 26, 2 PM $ 0.0102
+2.75%
$ 1.51 million $ 2,446
Nov 26, 1 PM $ 0.00993
+1.19%
$ 1.47 million $ 2,206
Nov 26, 12 PM $ 0.00982
-1.29%
$ 1.45 million $ 2,060
Nov 26, 11 AM $ 0.00994
-0.19%
$ 1.47 million $ 1,923
Nov 26, 10 AM $ 0.00996
-0.48%
$ 1.48 million $ 2,187
Nov 26, 9 AM $ 0.01
-3.36%
$ 1.49 million $ 2,230
Nov 26, 8 AM $ 0.0104
+0.39%
$ 1.55 million $ 2,105
Nov 26, 7 AM $ 0.0104
-2.48%
$ 1.54 million $ 2,139
Nov 26, 6 AM $ 0.0106
+0.13%
$ 1.58 million $ 2,219
Nov 26, 5 AM $ 0.0106
+0.45%
$ 1.57 million $ 2,577
Nov 26, 4 AM $ 0.0106
-0.15%
$ 1.57 million $ 2,771
Nov 26, 3 AM $ 0.0106
-3.39%
$ 1.57 million $ 2,916
Nov 26, 2 AM $ 0.0109
+0.17%
$ 1.62 million $ 3,043
Nov 26, 1 AM $ 0.0109
+0.20%
$ 1.62 million $ 3,066
Nov 26, 12 AM $ 0.0109
+0.97%
$ 1.62 million $ 4,569
Nov 25, 11 PM $ 0.0108
-0.11%
$ 1.6 million $ 4,863
Nov 25, 10 PM $ 0.0108
+0.04%
$ 1.6 million $ 5,071
Nov 25, 9 PM $ 0.0108
+3.84%
$ 1.6 million $ 5,175
Nov 25, 8 PM $ 0.0104
+0.70%
$ 1.54 million $ 5,028
Nov 25, 7 PM $ 0.0103
+2.78%
$ 1.52 million $ 5,218
Nov 25, 6 PM $ 0.00998
-2.22%
$ 1.48 million $ 4,921
Nov 25, 5 PM $ 0.0102
+2.13%
$ 1.51 million $ 4,730
Nov 25, 4 PM $ 0.01
+3.62%
$ 1.48 million $ 4,696