Regen Network Historical Data

REGEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00223
-0.21%
$ 331,011 $ 30
Apr 28, 11 PM $ 0.00223
+0.17%
$ 331,543 $ 30
Apr 28, 10 PM $ 0.00223
+0.23%
$ 330,885 $ 24
Apr 28, 9 PM $ 0.00223
+0.18%
$ 330,147 $ 24
Apr 28, 8 PM $ 0.00222
+0.03%
$ 329,735 $ 20
Apr 28, 7 PM $ 0.00222
+0.12%
$ 329,829 $ 20
Apr 28, 6 PM $ 0.00222
+0.07%
$ 329,284 $ 53
Apr 28, 5 PM $ 0.00222
-0.01%
$ 329,081 $ 52
Apr 28, 4 PM $ 0.00222
+0.52%
$ 328,956 $ 55
Apr 28, 3 PM $ 0.00221
-0.11%
$ 327,208 $ 43
Apr 28, 2 PM $ 0.0022
-0.35%
$ 326,992 $ 43
Apr 28, 1 PM $ 0.00221
+0.01%
$ 328,522 $ 42
Apr 28, 12 PM $ 0.00221
-0.22%
$ 328,410 $ 42
Apr 28, 11 AM $ 0.00222
-0.21%
$ 329,138 $ 46
Apr 28, 10 AM $ 0.00222
+0.19%
$ 329,951 $ 46
Apr 28, 9 AM $ 0.00222
-0.29%
$ 329,134 $ 47
Apr 28, 8 AM $ 0.00223
-0.09%
$ 330,274 $ 45
Apr 28, 7 AM $ 0.00223
-0.02%
$ 330,875 $ 45
Apr 28, 6 AM $ 0.00223
-0.47%
$ 330,672 $ 45
Apr 28, 5 AM $ 0.00224
+0.17%
$ 332,179 $ 45
Apr 28, 4 AM $ 0.00224
+0.06%
$ 331,756 $ 56
Apr 28, 3 AM $ 0.00223
+0.31%
$ 331,320 $ 56
Apr 28, 2 AM $ 0.00222
-0.36%
$ 329,994 $ 56
Apr 28, 1 AM $ 0.00223
+0.29%
$ 331,305 $ 56
Apr 28, 12 AM $ 0.00223
-0.38%
$ 330,430 $ 64
Apr 27, 11 PM $ 0.00223
+0.16%
$ 331,456 $ 64
Apr 27, 10 PM $ 0.00223
+0.24%
$ 330,879 $ 67
Apr 27, 9 PM $ 0.00223
+0.05%
$ 330,261 $ 67
Apr 27, 8 PM $ 0.00222
+0.49%
$ 329,946 $ 67
Apr 27, 7 PM $ 0.00221
-3.44%
$ 327,904 $ 66
Apr 27, 6 PM $ 0.00229
-0.21%
$ 339,351 $ 16
Apr 27, 5 PM $ 0.00229
+0.39%
$ 340,186 $ 16
Apr 27, 4 PM $ 0.00228
-0.04%
$ 338,766 $ 16
Apr 27, 3 PM $ 0.00229
-0.15%
$ 339,357 $ 75
Apr 27, 2 PM $ 0.00229
-0.37%
$ 339,764 $ 75
Apr 27, 1 PM $ 0.0023
-0.49%
$ 340,608 $ 74
Apr 27, 12 PM $ 0.00231
+0.07%
$ 342,333 $ 74
Apr 27, 11 AM $ 0.0023
+1.53%
$ 341,755 $ 71
Apr 27, 10 AM $ 0.00227
+0.33%
$ 336,643 $ 89
Apr 27, 9 AM $ 0.00226
+0.25%
$ 335,827 $ 89
Apr 27, 8 AM $ 0.00226
-0.42%
$ 335,291 $ 89
Apr 27, 7 AM $ 0.00227
-0.27%
$ 336,525 $ 89
Apr 27, 6 AM $ 0.00227
-0.45%
$ 337,095 $ 90
Apr 27, 5 AM $ 0.00228
-2.87%
$ 338,055 $ 90
Apr 27, 4 AM $ 0.00235
-0.56%
$ 348,003 $ 80
Apr 27, 3 AM $ 0.00236
-0.24%
$ 349,889 $ 81
Apr 27, 2 AM $ 0.00236
+0.00%
$ 350,663 $ 81
Apr 27, 1 AM $ 0.00237
+1.25%
$ 351,391 $ 81
Apr 27, 12 AM $ 0.00233
-0.20%
$ 346,123 $ 69
Apr 26, 11 PM $ 0.00234
+0.43%
$ 347,172 $ 69