Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00189
+0.00%
$ 279,883 $ 1,065
7:54 PM $ 0.00188
+0.00%
$ 279,447 $ 1,066
7:49 PM $ 0.00189
+0.00%
$ 279,874 $ 1,065
7:44 PM $ 0.00189
+0.00%
$ 280,094 $ 1,066
7:39 PM $ 0.00188
+0.00%
$ 279,607 $ 1,067
7:34 PM $ 0.00188
+0.00%
$ 278,789 $ 1,065
7:29 PM $ 0.00186
+0.00%
$ 276,030 $ 1,062
7:24 PM $ 0.00186
+0.00%
$ 275,633 $ 1,044
7:19 PM $ 0.00186
+0.00%
$ 276,282 $ 1,042
7:14 PM $ 0.00187
+0.00%
$ 276,701 $ 1,045
7:09 PM $ 0.00187
+0.00%
$ 277,799 $ 1,047
7:04 PM $ 0.00188
+0.00%
$ 278,368 $ 1,051
6:59 PM $ 0.00188
+0.00%
$ 278,461 $ 1,418
6:54 PM $ 0.00188
+0.00%
$ 278,947 $ 1,419
6:49 PM $ 0.00187
+0.00%
$ 277,805 $ 1,421
6:44 PM $ 0.00187
+0.00%
$ 277,486 $ 1,415
6:39 PM $ 0.00187
+0.00%
$ 277,450 $ 1,414
6:34 PM $ 0.00186
+0.00%
$ 275,797 $ 1,414
6:29 PM $ 0.00186
+0.00%
$ 275,246 $ 1,405
6:24 PM $ 0.00186
+0.00%
$ 275,445 $ 1,402
6:19 PM $ 0.00186
+0.00%
$ 275,948 $ 1,403
6:14 PM $ 0.00186
+0.00%
$ 275,812 $ 1,406
6:09 PM $ 0.00186
+0.00%
$ 276,351 $ 1,405
6:04 PM $ 0.00186
+0.00%
$ 276,533 $ 1,408
5:59 PM $ 0.00186
+0.00%
$ 276,590 $ 2,703
5:54 PM $ 0.00186
+0.00%
$ 276,407 $ 2,704
5:49 PM $ 0.00186
+0.00%
$ 276,381 $ 2,702
5:44 PM $ 0.00186
+0.00%
$ 276,512 $ 2,702
5:39 PM $ 0.00186
+0.00%
$ 276,512 $ 2,703
5:34 PM $ 0.00187
+0.00%
$ 276,898 $ 2,707
5:29 PM $ 0.00185
+0.00%
$ 274,680 $ 2,693
5:24 PM $ 0.00184
+0.00%
$ 272,788 $ 2,685
5:19 PM $ 0.00184
+0.00%
$ 273,525 $ 2,666
5:14 PM $ 0.00186
+0.00%
$ 275,320 $ 2,674
5:09 PM $ 0.00186
+0.00%
$ 275,582 $ 2,691
5:04 PM $ 0.00185
+0.00%
$ 274,975 $ 2,694
4:59 PM $ 0.00186
+0.00%
$ 275,662 $ 3,642
4:54 PM $ 0.00186
+0.00%
$ 275,662 $ 3,651
4:49 PM $ 0.00187
+0.00%
$ 276,931 $ 3,660
4:44 PM $ 0.00187
+0.00%
$ 276,931 $ 3,668
4:39 PM $ 0.00187
+0.00%
$ 277,117 $ 3,673
4:34 PM $ 0.00187
+0.00%
$ 277,170 $ 3,671
4:29 PM $ 0.00187
+0.00%
$ 277,491 $ 3,671
4:24 PM $ 0.00187
+0.00%
$ 277,491 $ 3,658
4:19 PM $ 0.00186
+0.00%
$ 275,819 $ 3,634
4:14 PM $ 0.00186
+0.00%
$ 276,072 $ 3,637
4:09 PM $ 0.00186
+0.00%
$ 276,300 $ 3,640
4:04 PM $ 0.00187
+0.00%
$ 277,870 $ 3,643
3:59 PM $ 0.00187
+0.00%
$ 276,927 $ 3,677
3:54 PM $ 0.00187
+0.00%
$ 276,805 $ 3,665
Download