GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0108
-0.06%
$ 3.58 million $ 832,768
Today, at 12 PM $ 0.0108
-0.18%
$ 3.58 million $ 831,783
Today, at 11 AM $ 0.0108
-0.17%
$ 3.59 million $ 833,100
Today, at 10 AM $ 0.0108
-0.01%
$ 3.59 million $ 832,195
Today, at 9 AM $ 0.0108
+0.54%
$ 3.59 million $ 832,179
Today, at 8 AM $ 0.0108
+0.00%
$ 3.58 million $ 832,165
Today, at 7 AM $ 0.0108
-0.07%
$ 3.58 million $ 833,853
Today, at 6 AM $ 0.0108
-0.28%
$ 3.58 million $ 835,399
Today, at 5 AM $ 0.0108
+0.10%
$ 3.59 million $ 836,770
Today, at 4 AM $ 0.0108
+0.37%
$ 3.59 million $ 837,092
Today, at 3 AM $ 0.0108
-0.32%
$ 3.57 million $ 838,103
Today, at 2 AM $ 0.0108
+0.20%
$ 3.58 million $ 836,492
Today, at 1 AM $ 0.0108
+0.07%
$ 3.58 million $ 838,429
Today, at 12 AM $ 0.0108
+0.03%
$ 3.57 million $ 839,473
Yesterday, at 11 PM $ 0.0108
+0.03%
$ 3.57 million $ 839,860
Yesterday, at 10 PM $ 0.0107
+0.02%
$ 3.57 million $ 841,869
Yesterday, at 9 PM $ 0.0107
+0.01%
$ 3.57 million $ 842,305
Yesterday, at 8 PM $ 0.0107
+0.78%
$ 3.57 million $ 842,433
Yesterday, at 7 PM $ 0.0107
-0.68%
$ 3.54 million $ 848,579
Yesterday, at 6 PM $ 0.0107
+0.63%
$ 3.56 million $ 848,179
Yesterday, at 5 PM $ 0.0107
+0.06%
$ 3.54 million $ 848,437
Yesterday, at 4 PM $ 0.0107
+0.09%
$ 3.54 million $ 848,197
Yesterday, at 3 PM $ 0.0107
-0.05%
$ 3.53 million $ 845,425
Yesterday, at 2 PM $ 0.0107
-0.93%
$ 3.53 million $ 842,101
Yesterday, at 1 PM $ 0.0108
+0.08%
$ 3.57 million $ 845,847
Yesterday, at 12 PM $ 0.0107
+0.70%
$ 3.56 million $ 844,596
Yesterday, at 11 AM $ 0.0107
-0.31%
$ 3.54 million $ 843,052
Yesterday, at 10 AM $ 0.0107
+0.22%
$ 3.55 million $ 842,218
Yesterday, at 9 AM $ 0.0107
-0.38%
$ 3.54 million $ 840,349
Yesterday, at 8 AM $ 0.0107
+0.36%
$ 3.56 million $ 839,657
Yesterday, at 7 AM $ 0.0107
-0.02%
$ 3.54 million $ 836,272
Yesterday, at 6 AM $ 0.0107
-0.40%
$ 3.54 million $ 834,995
Yesterday, at 5 AM $ 0.0107
+0.61%
$ 3.56 million $ 834,293
Yesterday, at 4 AM $ 0.0107
+0.00%
$ 3.54 million $ 832,432
Yesterday, at 3 AM $ 0.0107
-0.20%
$ 3.54 million $ 832,180
Yesterday, at 2 AM $ 0.0107
-0.49%
$ 3.54 million $ 832,100
Yesterday, at 1 AM $ 0.0107
-0.27%
$ 3.56 million $ 830,226
Yesterday, at 12 AM $ 0.0108
+0.00%
$ 3.57 million $ 829,882
May 13, 11 PM $ 0.0108
+0.25%
$ 3.57 million $ 830,698
May 13, 10 PM $ 0.0107
+0.63%
$ 3.56 million $ 829,126
May 13, 9 PM $ 0.0107
-0.09%
$ 3.54 million $ 830,830
May 13, 8 PM $ 0.0107
-0.42%
$ 3.54 million $ 831,360
May 13, 7 PM $ 0.0107
-0.74%
$ 3.55 million $ 823,735
May 13, 6 PM $ 0.0108
-0.42%
$ 3.58 million $ 824,546
May 13, 5 PM $ 0.0109
+0.87%
$ 3.59 million $ 823,777
May 13, 4 PM $ 0.0108
+0.01%
$ 3.56 million $ 822,584
May 13, 3 PM $ 0.0108
+0.00%
$ 3.56 million $ 821,273
May 13, 2 PM $ 0.0108
-0.60%
$ 3.56 million $ 823,145
May 13, 1 PM $ 0.0108
+1.14%
$ 3.58 million $ 821,613
May 13, 12 PM $ 0.0107
-0.37%
$ 3.54 million $ 820,217
Download