GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00853
-39.73%
$ 2.63 million $ 27.47 million
Mar 2026 $ 0.0142
-36.81%
$ 4.23 million $ 42.96 million
Feb 2026 $ 0.0224
-36.24%
$ 6.18 million $ 20.08 million
Jan 2026 $ 0.0368
-49.52%
$ 8.94 million $ 38.9 million
Dec 2025 $ 0.0554
+51.72%
$ 16.93 million $ 36.81 million
Nov 2025 $ 0.0381
-54.99%
$ 7.57 million $ 37.15 million
Oct 2025 $ 0.088
-34.48%
$ 15.66 million $ 68.79 million
Sep 2025 $ 0.129
-46.61%
$ 21.66 million $ 120.39 million
Aug 2025 $ 0.239
+9.18%
$ 33.43 million $ 167.73 million
Jul 2025 $ 0.214
+30.96%
$ 25.08 million $ 150.37 million
Jun 2025 $ 0.199
+84.64%
$ 14.85 million $ 297.96 million
May 2025 $ 0.122
+48.93%
$ 7.38 million $ 130.28 million
Download