GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0107
-0.37%
$ 3.54 million $ 820,217
May 13, 11 AM $ 0.0107
+0.40%
$ 3.55 million $ 819,676
May 13, 10 AM $ 0.0107
-0.41%
$ 3.54 million $ 820,703
May 13, 9 AM $ 0.0107
+0.35%
$ 3.55 million $ 821,376
May 13, 8 AM $ 0.0107
+0.18%
$ 3.54 million $ 821,162
May 13, 7 AM $ 0.0107
+0.25%
$ 3.54 million $ 822,752
May 13, 6 AM $ 0.0107
+1.06%
$ 3.53 million $ 824,342
May 13, 5 AM $ 0.0105
+0.43%
$ 3.49 million $ 823,280
May 13, 4 AM $ 0.0105
+0.05%
$ 3.47 million $ 823,347
May 13, 3 AM $ 0.0105
-0.10%
$ 3.47 million $ 822,975
May 13, 2 AM $ 0.0105
+0.10%
$ 3.48 million $ 823,346
May 13, 1 AM $ 0.0105
-0.32%
$ 3.47 million $ 824,665
May 13, 12 AM $ 0.0105
-0.51%
$ 3.48 million $ 825,299
May 12, 11 PM $ 0.0106
+0.51%
$ 3.5 million $ 826,798
May 12, 10 PM $ 0.0105
-0.89%
$ 3.48 million $ 827,096
May 12, 9 PM $ 0.0106
-0.58%
$ 3.51 million $ 826,985
May 12, 8 PM $ 0.0107
-0.22%
$ 3.54 million $ 826,595
May 12, 7 PM $ 0.0107
-0.02%
$ 3.54 million $ 826,004
May 12, 6 PM $ 0.0107
+0.30%
$ 3.54 million $ 825,806
May 12, 5 PM $ 0.0107
-0.24%
$ 3.53 million $ 827,127
May 12, 4 PM $ 0.0107
+0.03%
$ 3.53 million $ 830,155
May 12, 3 PM $ 0.0107
+0.38%
$ 3.53 million $ 832,218
May 12, 2 PM $ 0.0107
-1.29%
$ 3.53 million $ 832,619
May 12, 1 PM $ 0.0108
+0.01%
$ 3.58 million $ 832,965
May 12, 12 PM $ 0.0108
-0.39%
$ 3.58 million $ 833,581
May 12, 11 AM $ 0.0109
+0.07%
$ 3.59 million $ 834,313
May 12, 10 AM $ 0.0109
-0.05%
$ 3.59 million $ 834,259
May 12, 9 AM $ 0.0109
-0.05%
$ 3.59 million $ 834,523
May 12, 8 AM $ 0.0109
+0.00%
$ 3.59 million $ 834,077
May 12, 7 AM $ 0.0109
+0.19%
$ 3.59 million $ 836,589
May 12, 6 AM $ 0.0108
-0.04%
$ 3.58 million $ 835,291
May 12, 5 AM $ 0.0109
+0.27%
$ 3.58 million $ 836,140
May 12, 4 AM $ 0.0108
+0.02%
$ 3.57 million $ 838,878
May 12, 3 AM $ 0.0108
+0.04%
$ 3.57 million $ 787,274
May 12, 2 AM $ 0.0108
+0.17%
$ 3.57 million $ 787,829
May 12, 1 AM $ 0.0108
+0.83%
$ 3.56 million $ 787,556
May 12, 12 AM $ 0.0107
+0.29%
$ 3.54 million $ 787,620
May 11, 11 PM $ 0.0107
+1.29%
$ 3.52 million $ 786,733
May 11, 10 PM $ 0.0105
-0.01%
$ 3.48 million $ 785,884
May 11, 9 PM $ 0.0105
-0.29%
$ 3.48 million $ 784,960
May 11, 8 PM $ 0.0106
+0.33%
$ 3.49 million $ 784,812
May 11, 7 PM $ 0.0105
-0.03%
$ 3.47 million $ 783,665
May 11, 6 PM $ 0.0105
+0.01%
$ 3.47 million $ 783,086
May 11, 5 PM $ 0.0106
+0.00%
$ 3.49 million $ 782,569
May 11, 4 PM $ 0.0106
+0.37%
$ 3.49 million $ 783,068
May 11, 3 PM $ 0.0106
-0.88%
$ 3.48 million $ 782,133
May 11, 2 PM $ 0.0107
-0.01%
$ 3.51 million $ 780,753
May 11, 1 PM $ 0.0107
+0.01%
$ 3.51 million $ 779,491
May 11, 12 PM $ 0.0107
+0.36%
$ 3.51 million $ 778,584
May 11, 11 AM $ 0.0106
+0.43%
$ 3.5 million $ 777,914