GIZA Historical Data

GIZA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.122
+59.37%
$ 8.23 million $ 10.08 million
May 29, 2025 $ 0.0764
-4.95%
$ 5.11 million $ 7.19 million
May 28, 2025 $ 0.0804
-27.44%
$ 5.31 million $ 7.83 million
May 27, 2025 $ 0.111
+12.34%
$ 7.24 million $ 31.83 million
May 26, 2025 $ 0.0987
-25.06%
$ 6.37 million $ 20.98 million
May 25, 2025 $ 0.132
-26.79%
$ 8.4 million $ 19.28 million
May 24, 2025 $ 0.0738
+42.06%
$ 4.65 million $ 7.82 million
May 23, 2025 $ 0.0519
+16.96%
$ 3.24 million $ 8.77 million
May 22, 2025 $ 0.0444
-21.59%
$ 15.49 million $ 5.59 million
May 21, 2025 $ 0.057
-30.34%
$ 19.88 million $ 10.91 million
Download