GIZA Historical Data

GIZA Page 8
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0108
+0.01%
$ 3.57 million $ 832,519
1:42 PM $ 0.0108
+0.00%
$ 3.57 million $ 832,514
1:41 PM $ 0.0108
-0.01%
$ 3.57 million $ 832,389
1:40 PM $ 0.0108
+0.55%
$ 3.57 million $ 832,539
1:39 PM $ 0.0107
-0.01%
$ 3.55 million $ 832,730
1:38 PM $ 0.0107
-0.01%
$ 3.55 million $ 832,742
1:37 PM $ 0.0107
-0.01%
$ 3.55 million $ 832,742
1:36 PM $ 0.0107
+0.01%
$ 3.55 million $ 832,775
1:35 PM $ 0.0107
-0.94%
$ 3.55 million $ 832,694
1:34 PM $ 0.0108
+0.01%
$ 3.59 million $ 832,978
1:33 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,742
1:32 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,725
1:31 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,717
1:30 PM $ 0.0108
-0.01%
$ 3.59 million $ 832,879
1:29 PM $ 0.0108
+0.00%
$ 3.59 million $ 833,032
1:28 PM $ 0.0108
+0.00%
$ 3.59 million $ 833,032
1:27 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,949
1:26 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,817
1:25 PM $ 0.0108
-0.10%
$ 3.59 million $ 832,654
1:24 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,654
1:23 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,661
1:22 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,697
1:21 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,758
1:20 PM $ 0.0108
+0.35%
$ 3.59 million $ 832,850
1:19 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,760
1:18 PM $ 0.0108
+0.01%
$ 3.58 million $ 832,760
1:17 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,777
1:16 PM $ 0.0108
-0.01%
$ 3.58 million $ 832,769
1:15 PM $ 0.0108
-0.06%
$ 3.58 million $ 832,768
1:14 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,570
1:13 PM $ 0.0108
+0.01%
$ 3.58 million $ 832,571
1:12 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,477
1:11 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,477
1:10 PM $ 0.0108
-0.02%
$ 3.58 million $ 832,474
1:09 PM $ 0.0108
-0.01%
$ 3.58 million $ 832,213
1:08 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,186
1:07 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,186
1:06 PM $ 0.0108
+0.01%
$ 3.58 million $ 832,141
1:05 PM $ 0.0108
-0.01%
$ 3.58 million $ 832,200
1:04 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,114
1:03 PM $ 0.0108
-0.01%
$ 3.58 million $ 832,117
1:02 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,125
1:01 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,125
1:00 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,057
12:59 PM $ 0.0108
+0.00%
$ 3.58 million $ 831,783
12:58 PM $ 0.0108
+0.01%
$ 3.58 million $ 831,696
12:57 PM $ 0.0108
+0.00%
$ 3.58 million $ 831,658
12:56 PM $ 0.0108
-0.01%
$ 3.58 million $ 831,461
12:55 PM $ 0.0108
+0.01%
$ 3.58 million $ 831,282
12:54 PM $ 0.0108
-0.01%
$ 3.58 million $ 831,282