GIZA Historical Data

GIZA Page 9
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0108
+0.01%
$ 3.58 million $ 828,599
2:06 PM $ 0.0108
-0.01%
$ 3.58 million $ 828,672
2:05 PM $ 0.0108
+0.01%
$ 3.58 million $ 828,696
2:04 PM $ 0.0108
-0.01%
$ 3.58 million $ 829,024
2:03 PM $ 0.0108
+0.00%
$ 3.58 million $ 828,999
2:02 PM $ 0.0108
+0.01%
$ 3.58 million $ 829,046
2:01 PM $ 0.0108
-0.01%
$ 3.58 million $ 829,046
2:00 PM $ 0.0108
+0.12%
$ 3.58 million $ 828,979
1:59 PM $ 0.0108
+0.00%
$ 3.58 million $ 829,329
1:58 PM $ 0.0108
+0.01%
$ 3.58 million $ 829,266
1:57 PM $ 0.0108
+0.01%
$ 3.58 million $ 829,270
1:56 PM $ 0.0108
+0.02%
$ 3.58 million $ 829,881
1:55 PM $ 0.0108
+0.44%
$ 3.58 million $ 829,927
1:54 PM $ 0.0107
+0.00%
$ 3.56 million $ 830,051
1:53 PM $ 0.0107
+0.02%
$ 3.56 million $ 830,051
1:52 PM $ 0.0107
+0.00%
$ 3.56 million $ 829,988
1:51 PM $ 0.0107
-0.03%
$ 3.56 million $ 830,115
1:50 PM $ 0.0107
-0.51%
$ 3.56 million $ 830,133
1:49 PM $ 0.0108
+0.00%
$ 3.58 million $ 830,689
1:48 PM $ 0.0108
+0.00%
$ 3.58 million $ 830,897
1:47 PM $ 0.0108
-0.01%
$ 3.58 million $ 830,868
1:46 PM $ 0.0108
+0.00%
$ 3.58 million $ 830,868
1:45 PM $ 0.0108
+0.13%
$ 3.58 million $ 831,474
1:44 PM $ 0.0108
+0.00%
$ 3.57 million $ 832,097
1:43 PM $ 0.0108
+0.01%
$ 3.57 million $ 832,519
1:42 PM $ 0.0108
+0.00%
$ 3.57 million $ 832,514
1:41 PM $ 0.0108
-0.01%
$ 3.57 million $ 832,389
1:40 PM $ 0.0108
+0.55%
$ 3.57 million $ 832,539
1:39 PM $ 0.0107
-0.01%
$ 3.55 million $ 832,730
1:38 PM $ 0.0107
-0.01%
$ 3.55 million $ 832,742
1:37 PM $ 0.0107
-0.01%
$ 3.55 million $ 832,742
1:36 PM $ 0.0107
+0.01%
$ 3.55 million $ 832,775
1:35 PM $ 0.0107
-0.94%
$ 3.55 million $ 832,694
1:34 PM $ 0.0108
+0.01%
$ 3.59 million $ 832,978
1:33 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,742
1:32 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,725
1:31 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,717
1:30 PM $ 0.0108
-0.01%
$ 3.59 million $ 832,879
1:29 PM $ 0.0108
+0.00%
$ 3.59 million $ 833,032
1:28 PM $ 0.0108
+0.00%
$ 3.59 million $ 833,032
1:27 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,949
1:26 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,817
1:25 PM $ 0.0108
-0.10%
$ 3.59 million $ 832,654
1:24 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,654
1:23 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,661
1:22 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,697
1:21 PM $ 0.0108
+0.00%
$ 3.59 million $ 832,758
1:20 PM $ 0.0108
+0.35%
$ 3.59 million $ 832,850
1:19 PM $ 0.0108
+0.00%
$ 3.58 million $ 832,760
1:18 PM $ 0.0108
+0.01%
$ 3.58 million $ 832,760