STAU Historical Data

STAU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00815
-0.54%
$ 81.53 million $ 552,269
May 11, 1 PM $ 0.0082
+0.00%
$ 81.97 million $ 573,402
May 11, 12 PM $ 0.0082
-0.10%
$ 81.97 million $ 578,670
May 11, 11 AM $ 0.00821
+0.24%
$ 82.06 million $ 514,838
May 11, 10 AM $ 0.00819
+0.00%
$ 81.86 million $ 488,122
May 11, 9 AM $ 0.00819
+0.01%
$ 81.87 million $ 478,974
May 11, 8 AM $ 0.00819
+0.02%
$ 81.87 million $ 470,561
May 11, 7 AM $ 0.00818
+0.08%
$ 81.84 million $ 475,792
May 11, 6 AM $ 0.00819
-0.02%
$ 81.86 million $ 534,784
May 11, 5 AM $ 0.00819
-0.02%
$ 81.87 million $ 585,952
May 11, 4 AM $ 0.00819
+0.02%
$ 81.89 million $ 587,929
May 11, 3 AM $ 0.00819
-0.06%
$ 81.88 million $ 602,117
May 11, 2 AM $ 0.00818
-0.79%
$ 81.85 million $ 646,607
May 11, 1 AM $ 0.00825
+0.00%
$ 82.5 million $ 654,593
May 11, 12 AM $ 0.00825
-0.40%
$ 82.5 million $ 659,401
May 10, 11 PM $ 0.00829
+0.06%
$ 82.93 million $ 689,937
May 10, 10 PM $ 0.00828
+1.43%
$ 82.78 million $ 709,232
May 10, 9 PM $ 0.00816
+0.13%
$ 81.61 million $ 721,994
May 10, 8 PM $ 0.00813
-0.80%
$ 81.33 million $ 762,943
May 10, 7 PM $ 0.0082
-0.23%
$ 81.98 million $ 761,946
May 10, 6 PM $ 0.00822
+0.00%
$ 82.17 million $ 774,369
May 10, 5 PM $ 0.00823
+0.45%
$ 82.26 million $ 797,191
May 10, 4 PM $ 0.00818
-0.01%
$ 81.8 million $ 819,710
May 10, 3 PM $ 0.00818
+0.02%
$ 81.81 million $ 849,979
May 10, 2 PM $ 0.00818
+0.11%
$ 81.79 million $ 857,984
May 10, 1 PM $ 0.00818
-0.09%
$ 81.79 million $ 875,194
May 10, 12 PM $ 0.00819
+2.12%
$ 81.87 million $ 884,978
May 10, 11 AM $ 0.00801
+0.21%
$ 80.08 million $ 888,012
May 10, 10 AM $ 0.00799
+0.22%
$ 79.91 million $ 918,717
May 10, 9 AM $ 0.00797
+0.02%
$ 79.73 million $ 935,497
May 10, 8 AM $ 0.00797
-0.12%
$ 79.72 million $ 932,133
May 10, 7 AM $ 0.00798
-0.23%
$ 79.81 million $ 919,696
May 10, 6 AM $ 0.00807
+0.92%
$ 80.72 million $ 888,202
May 10, 5 AM $ 0.008
-0.14%
$ 79.98 million $ 876,141
May 10, 4 AM $ 0.00799
-0.34%
$ 79.91 million $ 888,071
May 10, 3 AM $ 0.00801
+0.34%
$ 80.1 million $ 879,431
May 10, 2 AM $ 0.00798
+0.12%
$ 79.82 million $ 851,867
May 10, 1 AM $ 0.00797
-0.35%
$ 79.72 million $ 854,543
May 10, 12 AM $ 0.008
+0.01%
$ 80.01 million $ 850,189
May 9, 11 PM $ 0.008
+0.14%
$ 79.99 million $ 824,937
May 9, 10 PM $ 0.00799
+0.61%
$ 79.88 million $ 803,477
May 9, 9 PM $ 0.00794
+0.00%
$ 79.39 million $ 784,295
May 9, 8 PM $ 0.00794
+0.00%
$ 79.38 million $ 734,367
May 9, 7 PM $ 0.00794
-0.02%
$ 79.37 million $ 748,218
May 9, 6 PM $ 0.00794
+0.00%
$ 79.39 million $ 748,944
May 9, 5 PM $ 0.00794
+0.88%
$ 79.4 million $ 737,308
May 9, 4 PM $ 0.00787
-0.10%
$ 78.71 million $ 722,009
May 9, 3 PM $ 0.00788
+0.11%
$ 78.79 million $ 704,082
May 9, 2 PM $ 0.00786
-0.10%
$ 78.61 million $ 717,290
May 9, 1 PM $ 0.00787
-0.13%
$ 78.68 million $ 726,741