STAU Historical Data

STAU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0122
+1.68%
$ 122.18 million $ 528,983
Dec 15, 2025 $ 0.012
-2.16%
$ 119.94 million $ 627,540
Dec 14, 2025 $ 0.0123
-1.95%
$ 122.48 million $ 589,805
Dec 13, 2025 $ 0.0126
+0.11%
$ 125.59 million $ 560,284
Dec 12, 2025 $ 0.0125
-2.48%
$ 125.41 million $ 508,931
Dec 11, 2025 $ 0.0129
+0.20%
$ 128.59 million $ 644,768
Dec 10, 2025 $ 0.0128
-0.42%
$ 128.39 million $ 580,654
Dec 9, 2025 $ 0.0129
+2.09%
$ 128.93 million $ 538,196
Dec 8, 2025 $ 0.0126
+0.76%
$ 126.29 million $ 579,437
Dec 7, 2025 $ 0.0125
+0.85%
$ 125.2 million $ 618,338
Dec 6, 2025 $ 0.0124
+0.04%
$ 124.26 million $ 536,604
Dec 5, 2025 $ 0.0124
-3.07%
$ 124.23 million $ 615,109
Dec 4, 2025 $ 0.0128
-4.46%
$ 128.17 million $ 526,816
Dec 3, 2025 $ 0.0134
+2.33%
$ 134.24 million $ 511,272
Dec 2, 2025 $ 0.0131
+5.86%
$ 131.1 million $ 545,722
Dec 1, 2025 $ 0.0124
+10.65%
$ 123.87 million $ 592,047
Nov 30, 2025 $ 0.0113
+0.64%
$ 111.93 million $ 602,264
Nov 29, 2025 $ 0.0112
-0.07%
$ 112.14 million $ 590,429
Nov 28, 2025 $ 0.0113
-9.73%
$ 112.5 million $ 572,364
Nov 27, 2025 $ 0.0125
-5.07%
$ 124.79 million $ 562,996
Nov 26, 2025 $ 0.0131
+3.28%
$ 131.48 million $ 525,805
Nov 25, 2025 $ 0.0127
-1.89%
$ 127.09 million $ 616,706
Nov 24, 2025 $ 0.013
+2.39%
$ 129.49 million $ 560,689
Nov 23, 2025 $ 0.0128
+3.46%
$ 126.86 million $ 552,451
Nov 22, 2025 $ 0.0124
+0.00%
$ 124.02 million $ 586,136
Nov 21, 2025 $ 0.0124
-2.63%
$ 124.36 million $ 531,315
Nov 20, 2025 $ 0.0129
-3.41%
$ 127.21 million $ 635,384
Nov 19, 2025 $ 0.0133
-0.19%
$ 133.21 million $ 566,615
Nov 18, 2025 $ 0.0134
-9.40%
$ 133.54 million $ 548,874
Nov 17, 2025 $ 0.0147
-7.16%
$ 147.42 million $ 639,397
Nov 16, 2025 $ 0.0159
-1.35%
$ 158.87 million $ 780,938
Nov 15, 2025 $ 0.0161
+1.15%
$ 160.82 million $ 733,653
Nov 14, 2025 $ 0.016
-4.69%
$ 159.05 million $ 730,330
Nov 13, 2025 $ 0.0168
-2.03%
$ 168.1 million $ 760,865
Nov 12, 2025 $ 0.0171
-2.00%
$ 171.08 million $ 747,668
Nov 11, 2025 $ 0.0175
-2.90%
$ 174.84 million $ 728,907
Nov 10, 2025 $ 0.018
-0.74%
$ 180.06 million $ 789,404
Nov 9, 2025 $ 0.0181
+2.61%
$ 181.41 million $ 771,679
Nov 8, 2025 $ 0.0177
-1.46%
$ 176.78 million $ 666,703
Nov 7, 2025 $ 0.0179
+0.23%
$ 179.42 million $ 775,047
Nov 6, 2025 $ 0.0179
-2.23%
$ 179.03 million $ 800,489
Nov 5, 2025 $ 0.0183
+2.27%
$ 183.12 million $ 698,618
Nov 4, 2025 $ 0.0179
-4.68%
$ 179.09 million $ 751,354
Nov 3, 2025 $ 0.0188
-3.39%
$ 187.94 million $ 840,959
Nov 2, 2025 $ 0.0195
+0.23%
$ 194.59 million $ 689,465
Nov 1, 2025 $ 0.0194
+0.44%
$ 194.11 million $ 841,577
Oct 31, 2025 $ 0.0193
+1.03%
$ 193.31 million $ 725,495
Oct 30, 2025 $ 0.0191
-2.07%
$ 191.43 million $ 677,785
Oct 29, 2025 $ 0.0195
-2.41%
$ 195.01 million $ 706,988
Oct 28, 2025 $ 0.02
-1.00%
$ 199.77 million $ 666,857