STAU Historical Data

STAU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00787
-0.13%
$ 78.68 million $ 726,741
May 9, 12 PM $ 0.00788
+0.11%
$ 78.78 million $ 711,986
May 9, 11 AM $ 0.00787
+0.22%
$ 78.69 million $ 713,458
May 9, 10 AM $ 0.00784
-0.21%
$ 78.44 million $ 679,262
May 9, 9 AM $ 0.00786
-0.09%
$ 78.62 million $ 666,399
May 9, 8 AM $ 0.00787
+0.14%
$ 78.69 million $ 669,154
May 9, 7 AM $ 0.00785
-0.13%
$ 78.51 million $ 685,098
May 9, 6 AM $ 0.00786
+0.13%
$ 78.61 million $ 706,466
May 9, 5 AM $ 0.00786
-0.12%
$ 78.6 million $ 720,985
May 9, 4 AM $ 0.00787
-0.11%
$ 78.71 million $ 721,447
May 9, 3 AM $ 0.00788
+0.12%
$ 78.8 million $ 717,040
May 9, 2 AM $ 0.00788
+0.25%
$ 78.79 million $ 706,621
May 9, 1 AM $ 0.00786
+0.02%
$ 78.61 million $ 704,119
May 9, 12 AM $ 0.00786
-0.12%
$ 78.6 million $ 711,171
May 8, 11 PM $ 0.00787
+0.34%
$ 78.69 million $ 714,367
May 8, 10 PM $ 0.00784
-0.34%
$ 78.42 million $ 735,409
May 8, 9 PM $ 0.00787
-0.07%
$ 78.69 million $ 745,976
May 8, 8 PM $ 0.00787
+0.10%
$ 78.67 million $ 753,710
May 8, 7 PM $ 0.00788
+0.33%
$ 78.77 million $ 753,049
May 8, 6 PM $ 0.00787
-0.02%
$ 78.69 million $ 745,459
May 8, 5 PM $ 0.00787
+0.37%
$ 78.7 million $ 733,943
May 8, 4 PM $ 0.00784
-0.12%
$ 78.4 million $ 724,546
May 8, 3 PM $ 0.00785
+0.11%
$ 78.5 million $ 712,941
May 8, 2 PM $ 0.00785
+0.38%
$ 78.51 million $ 706,128
May 8, 1 PM $ 0.00782
-0.70%
$ 78.22 million $ 737,419
May 8, 12 PM $ 0.00788
+0.11%
$ 78.77 million $ 782,983
May 8, 11 AM $ 0.00786
+0.48%
$ 78.61 million $ 794,022
May 8, 10 AM $ 0.00782
+0.15%
$ 78.22 million $ 836,207
May 8, 9 AM $ 0.00781
-0.11%
$ 78.11 million $ 914,178
May 8, 8 AM $ 0.00782
+0.48%
$ 78.2 million $ 965,346
May 8, 7 AM $ 0.00779
-0.34%
$ 77.92 million $ 945,299
May 8, 6 AM $ 0.0078
+0.12%
$ 78 million $ 875,446
May 8, 5 AM $ 0.00778
-0.10%
$ 77.81 million $ 817,591
May 8, 4 AM $ 0.0078
-0.11%
$ 77.98 million $ 790,355
May 8, 3 AM $ 0.00781
+0.12%
$ 78.07 million $ 778,336
May 8, 2 AM $ 0.0078
-0.41%
$ 77.99 million $ 764,427
May 8, 1 AM $ 0.00783
-0.01%
$ 78.31 million $ 745,895
May 8, 12 AM $ 0.00784
-0.22%
$ 78.41 million $ 730,767
May 7, 11 PM $ 0.00786
+0.22%
$ 78.58 million $ 716,224
May 7, 10 PM $ 0.00782
-0.33%
$ 78.23 million $ 687,447
May 7, 9 PM $ 0.00784
+0.00%
$ 78.4 million $ 673,201
May 7, 8 PM $ 0.00784
+0.00%
$ 78.41 million $ 661,928
May 7, 7 PM $ 0.00784
-0.14%
$ 78.41 million $ 645,279
May 7, 6 PM $ 0.00784
+0.24%
$ 78.42 million $ 632,711
May 7, 5 PM $ 0.00782
-0.21%
$ 78.24 million $ 629,638
May 7, 4 PM $ 0.00785
-0.01%
$ 78.49 million $ 649,239
May 7, 3 PM $ 0.00785
-0.49%
$ 78.5 million $ 675,692
May 7, 2 PM $ 0.0079
-0.07%
$ 78.98 million $ 661,699
May 7, 1 PM $ 0.00789
-0.46%
$ 78.94 million $ 583,555
May 7, 12 PM $ 0.00793
-0.01%
$ 79.3 million $ 539,025