STAU Historical Data

STAU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0174
+0.54%
$ 174.03 million $ 802,494
Sep 6, 2025 $ 0.0173
-1.07%
$ 173.1 million $ 717,680
Sep 5, 2025 $ 0.0175
-0.29%
$ 174.93 million $ 794,143
Sep 4, 2025 $ 0.0176
-0.72%
$ 175.43 million $ 910,750
Sep 3, 2025 $ 0.0177
+0.61%
$ 176.94 million $ 960,720
Sep 2, 2025 $ 0.0176
+2.09%
$ 175.88 million $ 923,042
Sep 1, 2025 $ 0.0172
-0.73%
$ 172.27 million $ 991,835
Aug 31, 2025 $ 0.0174
+0.40%
$ 173.56 million $ 949,762
Aug 30, 2025 $ 0.0174
+0.37%
$ 173.52 million $ 901,287
Aug 29, 2025 $ 0.0173
-3.49%
$ 172.99 million $ 980,484
Aug 28, 2025 $ 0.0179
-1.05%
$ 179.31 million $ 839,006
Aug 27, 2025 $ 0.0181
-0.24%
$ 181.2 million $ 903,410
Aug 26, 2025 $ 0.0181
+1.17%
$ 181.86 million $ 864,004
Aug 25, 2025 $ 0.0178
-2.81%
$ 178.57 million $ 839,719
Aug 24, 2025 $ 0.0184
-1.88%
$ 183.6 million $ 859,093
Aug 23, 2025 $ 0.0187
-1.46%
$ 187.44 million $ 881,689
Aug 22, 2025 $ 0.0189
+4.15%
$ 189.84 million $ 1.07 million
Aug 21, 2025 $ 0.0184
-0.67%
$ 181.87 million $ 1.52 million
Aug 20, 2025 $ 0.0185
+0.75%
$ 185.05 million $ 1.37 million
Aug 19, 2025 $ 0.0185
-1.99%
$ 183.76 million $ 1.55 million
Aug 18, 2025 $ 0.0188
-1.58%
$ 188.27 million $ 1.57 million
Aug 17, 2025 $ 0.0191
+0.39%
$ 191.41 million $ 1.51 million
Aug 16, 2025 $ 0.0191
+0.42%
$ 190.66 million $ 1.47 million
Aug 15, 2025 $ 0.019
-1.02%
$ 189.86 million $ 1.43 million
Aug 14, 2025 $ 0.0191
-4.38%
$ 191.97 million $ 1.43 million
Aug 13, 2025 $ 0.02
+2.56%
$ 200.1 million $ 1.68 million
Aug 12, 2025 $ 0.0195
+0.83%
$ 195.1 million $ 1.45 million
Aug 11, 2025 $ 0.0193
-0.13%
$ 193.5 million $ 1.51 million
Aug 10, 2025 $ 0.0194
+2.47%
$ 193.77 million $ 516,286
Aug 9, 2025 $ 0.0189
-2.20%
$ 189.1 million $ 671,134
Aug 8, 2025 $ 0.0193
+0.16%
$ 193.39 million $ 578,907
Aug 7, 2025 $ 0.0193
+2.46%
$ 193.1 million $ 652,386
Aug 6, 2025 $ 0.0189
+0.55%
$ 188.55 million $ 662,305
Aug 5, 2025 $ 0.0188
-0.82%
$ 187.56 million $ 670,246
Aug 4, 2025 $ 0.0189
+0.62%
$ 189.11 million $ 655,210
Aug 3, 2025 $ 0.0187
+1.46%
$ 187.76 million $ 589,864
Aug 2, 2025 $ 0.0185
-1.71%
$ 184.75 million $ 747,898
Aug 1, 2025 $ 0.0188
-2.27%
$ 188.41 million $ 737,967
Jul 31, 2025 $ 0.0192
-5.92%
$ 192.04 million $ 681,647
Jul 30, 2025 $ 0.0204
+0.01%
$ 204.11 million $ 797,701
Jul 29, 2025 $ 0.0204
+0.13%
$ 204.09 million $ 729,228
Jul 28, 2025 $ 0.0204
-1.29%
$ 203.85 million $ 742,847
Jul 27, 2025 $ 0.0206
+1.32%
$ 206.44 million $ 760,588
Jul 26, 2025 $ 0.0204
+0.23%
$ 203.82 million $ 640,741
Jul 25, 2025 $ 0.0203
-1.94%
$ 203.29 million $ 641,870
Jul 24, 2025 $ 0.0207
-0.44%
$ 207.3 million $ 579,394
Jul 23, 2025 $ 0.0208
-0.57%
$ 208.21 million $ 802,208
Jul 22, 2025 $ 0.0209
+0.27%
$ 209.4 million $ 747,173
Jul 21, 2025 $ 0.0209
+2.12%
$ 208.91 million $ 860,325
Jul 20, 2025 $ 0.0205
-0.21%
$ 204.56 million $ 928,333