STAU Historical Data

STAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0205
+0.05%
$ 205.08 million $ 804,672
Jul 18, 2025 $ 0.0205
-1.34%
$ 205.08 million $ 832,932
Jul 17, 2025 $ 0.0208
+0.36%
$ 207.84 million $ 857,720
Jul 16, 2025 $ 0.0207
+0.98%
$ 207.09 million $ 881,446
Jul 15, 2025 $ 0.0205
-3.08%
$ 205.07 million $ 711,609
Jul 14, 2025 $ 0.0212
-2.61%
$ 211.52 million $ 821,738
Jul 13, 2025 $ 0.0217
+1.80%
$ 217.23 million $ 779,993
Jul 12, 2025 $ 0.0213
-0.22%
$ 213.38 million $ 756,538
Jul 11, 2025 $ 0.0214
-1.56%
$ 214.02 million $ 699,170
Jul 10, 2025 $ 0.0212
+1.63%
$ 212.35 million $ 870,683
Jul 9, 2025 $ 0.0209
+2.27%
$ 208.8 million $ 918,761
Jul 8, 2025 $ 0.0204
+0.66%
$ 204.16 million $ 867,590
Jul 7, 2025 $ 0.0203
-1.09%
$ 202.93 million $ 867,355
Jul 6, 2025 $ 0.0205
+2.61%
$ 205.16 million $ 816,627
Jul 5, 2025 $ 0.02
-0.11%
$ 199.95 million $ 924,695
Jul 4, 2025 $ 0.02
-1.90%
$ 200.18 million $ 837,300
Jul 3, 2025 $ 0.0204
-3.94%
$ 204.03 million $ 481,053
Jul 2, 2025 $ 0.0212
+1.49%
$ 212.41 million $ 535,456
Jul 1, 2025 $ 0.0209
-1.87%
$ 209.34 million $ 946,527
Jun 30, 2025 $ 0.0213
+1.93%
$ 213.42 million $ 1.31 million
Jun 29, 2025 $ 0.0209
+1.39%
$ 209.41 million $ 1.48 million
Jun 28, 2025 $ 0.0207
+1.56%
$ 206.52 million $ 1.57 million
Jun 27, 2025 $ 0.0203
+1.61%
$ 203.33 million $ 1.37 million
Jun 26, 2025 $ 0.0194
-0.36%
$ 194.4 million $ 780,470
Jun 25, 2025 $ 0.0194
-23.98%
$ 194.5 million $ 805,108
Jun 24, 2025 $ 0.0256
+0.23%
$ 255.83 million $ 932,916
Jun 23, 2025 $ 0.0255
+4.61%
$ 255.22 million $ 1.02 million
Jun 22, 2025 $ 0.0244
-0.78%
$ 243.95 million $ 850,034
Jun 21, 2025 $ 0.0246
-1.56%
$ 245.81 million $ 1.14 million
Jun 20, 2025 $ 0.0249
-1.72%
$ 249.3 million $ 1.07 million
Jun 19, 2025 $ 0.0254
-6.53%
$ 253.67 million $ 1 million
Jun 18, 2025 $ 0.0271
-1.41%
$ 271.4 million $ 832,719
Jun 17, 2025 $ 0.0275
-1.82%
$ 275.27 million $ 733,475
Jun 16, 2025 $ 0.0281
-0.69%
$ 280.6 million $ 687,339
Jun 15, 2025 $ 0.0283
-4.82%
$ 282.52 million $ 1.37 million
Jun 14, 2025 $ 0.0297
-5.01%
$ 296.93 million $ 1.45 million
Jun 13, 2025 $ 0.0302
+0.00%
$ 301.8 million $ 1.23 million
Jun 12, 2025 $ 0.03
-19.37%
$ 299.56 million $ 974,190
Jun 11, 2025 $ 0.0372
+35.93%
$ 372.18 million $ 970,788
Jun 10, 2025 $ 0.0247
-3.31%
$ 247.3 million $ 869,059
Jun 9, 2025 $ 0.0256
+4.04%
$ 255.71 million $ 1.03 million
Jun 8, 2025 $ 0.0246
-8.90%
$ 245.79 million $ 658,620
Jun 7, 2025 $ 0.0264
+6.95%
$ 264.08 million $ 1 million
Jun 6, 2025 $ 0.0247
-0.53%
$ 246.92 million $ 886,170
Jun 5, 2025 $ 0.0248
+0.40%
$ 248.23 million $ 716,108
Jun 4, 2025 $ 0.0247
+1.25%
$ 247.23 million $ 509,602
Jun 3, 2025 $ 0.0244
-11.06%
$ 244.21 million $ 190,551
Jun 2, 2025 $ 0.0275
-0.72%
$ 274.58 million $ 300,174
Jun 1, 2025 $ 0.0276
+0.43%
$ 276.42 million $ 351,889
May 31, 2025 $ 0.0275
+5.58%
$ 275.02 million $ 203,510