STAU Historical Data

STAU Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.026
-6.93%
$ 260.49 million $ 59,321
May 29, 2025 $ 0.028
-19.56%
$ 279.88 million $ 235,143
May 28, 2025 $ 0.0348
+14.55%
$ 347.92 million $ 86,659
May 27, 2025 $ 0.0304
-1.18%
$ 303.87 million $ 408,965
May 26, 2025 $ 0.0307
-0.86%
$ 307.5 million $ 580,853
May 25, 2025 $ 0.031
+2.59%
$ 309.95 million $ 817,576
May 24, 2025 $ 0.0302
-23.56%
$ 302.2 million $ 991,351
May 23, 2025 $ 0.0395
+18.41%
$ 395.23 million $ 544,892
May 22, 2025 $ 0.0334
-3.57%
$ 333.77 million $ 367,464
May 21, 2025 $ 0.0347
-8.99%
$ 346.52 million $ 585,313
May 20, 2025 $ 0.0383
+2.50%
$ 382.82 million $ 562,483
May 19, 2025 $ 0.038
-2.03%
$ 380.38 million $ 516,214
May 18, 2025 $ 0.0388
+2.80%
$ 388.34 million $ 449,714
May 17, 2025 $ 0.0377
-1.06%
$ 377.08 million $ 477,110
May 16, 2025 $ 0.038
+2.56%
$ 380.28 million $ 386,490
May 15, 2025 $ 0.037
-20.46%
$ 369.8 million $ 168,188
May 14, 2025 $ 0.0465
-23.44%
$ 465.09 million $ 906,941
May 13, 2025 $ 0.0607
-2.18%
$ 607.34 million $ 1.06 million
May 12, 2025 $ 0.0619
-1.80%
$ 619.35 million $ 268,798
May 11, 2025 $ 0.0476
-44.28%
$ 475.69 million $ 250,525
May 10, 2025 $ 0.0853
+0.72%
$ 853.16 million $ 168,167
May 9, 2025 $ 0.0846
+0.97%
$ 846.37 million $ 103,596
May 8, 2025 $ 0.0837
+5.69%
$ 836.54 million $ 51,132
May 7, 2025 $ 0.0771
+12.90%
$ 770.79 million $ 253,172
May 6, 2025 $ 0.0678
-1.49%
$ 678.34 million $ 580,373
May 5, 2025 $ 0.0689
+0.72%
$ 688.6 million $ 720,663
May 4, 2025 $ 0.0684
-3.21%
$ 684.1 million $ 405,798
May 3, 2025 $ 0.0697
+0.03%
$ 697.1 million $ 475,078
May 2, 2025 $ 0.0697
-2.79%
$ 697.1 million $ 703,060
May 1, 2025 $ 0.0717
+4.38%
$ 716.8 million $ 670,705
Apr 30, 2025 $ 0.0588
-2.54%
$ 588 million $ 539,777
Apr 29, 2025 $ 0.0649
+6.39%
$ 649 million $ 568,133
Apr 28, 2025 $ 0.061
+0.36%
$ 609.7 million $ 771,870
Apr 27, 2025 $ 0.0608
+0.16%
$ 607.7 million $ 495,629
Apr 26, 2025 $ 0.0607
+0.18%
$ 606.7 million $ 620,939
Apr 25, 2025 $ 0.0607
+1.10%
$ 606.5 million $ 669,127
Apr 24, 2025 $ 0.06
-1.48%
$ 599.5 million $ 747,179
Apr 23, 2025 $ 0.0609
+2.17%
$ 608.6 million $ 815,775
Apr 22, 2025 $ 0.0597
+11.31%
$ 596.5 million $ 881,196
Apr 21, 2025 $ 0.0536
+7.14%
$ 535.5 million $ 876,161
Apr 20, 2025 $ 0.05
-52.76%
$ 499.5 million $ 410,312
Apr 19, 2025 $ 0.0508
+2.89%
$ 512 million $ 729,985
Apr 18, 2025 $ 0.0494
+9.65%
$ 494.2 million $ 437,792
Apr 17, 2025 $ 0.0451
+0.67%
$ 450.9 million $ 428,238
Apr 16, 2025 $ 0.0448
-13.51%
$ 448.1 million $ 143,104
Apr 15, 2025 $ 0.0449
+4.76%
$ 448.8 million $ 350,701
Apr 14, 2025 $ 0.0426
-15.11%
$ 426.4 million $ 262,327
Apr 13, 2025 $ 0.0507
+21.94%
$ 506.9 million $ 392,387
Apr 12, 2025 $ 0.0416
+3.17%
$ 416.1 million $ 235,380
Apr 11, 2025 $ 0.0403
+4.75%
$ 403.3 million $ 169,470