STAU Historical Data

STAU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0385
-8.61%
$ 385.4 million $ 269,127
Apr 9, 2025 $ 0.0421
+12.63%
$ 420.9 million $ 339,701
Apr 8, 2025 $ 0.0374
-5.99%
$ 373.7 million $ 134,171
Apr 7, 2025 $ 0.0398
+2.58%
$ 398.2 million $ 341,525
Apr 6, 2025 $ 0.0386
-12.86%
$ 386.1 million $ 498,968
Apr 5, 2025 $ 0.0444
-1.44%
$ 443.5 million $ 541,165
Apr 4, 2025 $ 0.0448
-7.48%
$ 447.8 million $ 554,369
Apr 3, 2025 $ 0.0484
-0.98%
$ 484 million $ 408,748
Apr 2, 2025 $ 0.0618
+22.11%
$ 617.9 million $ 703,077
Apr 1, 2025 $ 0.0507
+0.98%
$ 506.5 million $ 727,280
Mar 31, 2025 $ 0.0502
+43.37%
$ 501.8 million $ 1.05 million
Mar 30, 2025 $ 0.035
-16.83%
$ 350 million $ 279,313
Mar 29, 2025 $ 0.0421
-12.33%
$ 420.9 million $ 275,513
Mar 28, 2025 $ 0.048
-8.22%
$ 480.1 million $ 363,816
Mar 27, 2025 $ 0.0523
+5.55%
$ 523.1 million $ 465,366
Mar 26, 2025 $ 0.0496
-31.82%
$ 495.7 million $ 809,914
Mar 25, 2025 $ 0.0728
-0.68%
$ 728.2 million $ 542,265
Mar 24, 2025 $ 0.0734
+1.68%
$ 733.6 million $ 899,249
Mar 23, 2025 $ 0.0721
+2.55%
$ 720.8 million $ 421,408
Mar 22, 2025 $ 0.0703
-0.35%
$ 702.8 million $ 461,640
Mar 21, 2025 $ 0.0705
-0.16%
$ 705.2 million $ 470,238
Mar 20, 2025 $ 0.0707
-13.88%
$ 707.1 million $ 769,954
Mar 19, 2025 $ 0.0824
+0.72%
$ 824 million $ 1.19 million
Mar 18, 2025 $ 0.0818
+2.14%
$ 818 million $ 1.75 million
Mar 17, 2025 $ 0.0808
-1.43%
$ 808.4 million $ 117,174
Mar 16, 2025 $ 0.082
-0.53%
$ 820.1 million $ 684,633
Mar 15, 2025 $ 0.0825
+17.42%
$ 825 million $ 1.53 million
Mar 14, 2025 $ 0.0711
+2.60%
$ 710.9 million $ 1.19 million
Mar 13, 2025 $ 0.0692
-1.37%
$ 692.3 million $ 687,761
Mar 12, 2025 $ 0.0705
-6.57%
$ 705.4 million $ 399,902
Mar 11, 2025 $ 0.0756
+2.57%
$ 755.5 million $ 534,821
Mar 10, 2025 $ 0.0738
+14.85%
$ 738 million $ 259,387
Mar 9, 2025 $ 0.0643
-22.30%
$ 642.6 million $ 3,060
Mar 8, 2025 $ 0.0827
+2.11%
$ 827 million $ 86
Mar 7, 2025 $ 0.081
-1.39%
$ 809.9 million $ 132,490
Mar 6, 2025 $ 0.0821
-0.81%
$ 821.3 million $ 262,105
Mar 5, 2025 $ 0.0827
-3.79%
$ 826.9 million $ 234,195
Mar 4, 2025 $ 0.086
+12.74%
$ 860 million $ 259,231
Mar 3, 2025 $ 0.0764
-11.78%
$ 763.9 million $ 285,176
Mar 2, 2025 $ 0.0866
+9.45%
$ 866.4 million $ 270,269
Mar 1, 2025 $ 0.0792
+9.88%
$ 792.1 million $ 266,972
Feb 28, 2025 $ 0.0722
+5.37%
$ 722.1 million $ 161,059
Feb 27, 2025 $ 0.0686
-1.24%
$ 685.8 million $ 314,315
Feb 26, 2025 $ 0.0692
-6.72%
$ 692.4 million $ 402,600
Feb 25, 2025 $ 0.0742
+0.18%
$ 742.3 million $ 306,213
Feb 24, 2025 $ 0.0741
-0.47%
$ 741 million $ 21,230
Feb 23, 2025 $ 0.0744
-0.07%
$ 744.2 million $ 55,563
Feb 22, 2025 $ 0.0742
-0.30%
$ 742.1 million $ 56,613
Feb 21, 2025 $ 0.0745
-1.18%
$ 744.8 million $ 55,041
Feb 20, 2025 $ 0.0752
-0.87%
$ 752.1 million $ 55,595