STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.008
+0.00%
$ 79.98 million $ 691,252
Today, at 4 PM $ 0.008
+0.01%
$ 79.98 million $ 690,581
Today, at 3 PM $ 0.00801
-0.10%
$ 80.06 million $ 642,358
Today, at 2 PM $ 0.00801
+0.00%
$ 80.05 million $ 596,125
Today, at 1 PM $ 0.00801
-1.62%
$ 80.05 million $ 586,385
Today, at 12 PM $ 0.00814
-0.36%
$ 81.37 million $ 594,313
Today, at 11 AM $ 0.00817
+0.01%
$ 81.67 million $ 598,491
Today, at 10 AM $ 0.00817
+0.45%
$ 81.66 million $ 595,864
Today, at 9 AM $ 0.00812
-0.10%
$ 81.21 million $ 600,758
Today, at 8 AM $ 0.00813
-0.24%
$ 81.3 million $ 599,604
Today, at 7 AM $ 0.00815
+0.23%
$ 81.5 million $ 627,011
Today, at 6 AM $ 0.00813
-0.10%
$ 81.3 million $ 676,906
Today, at 5 AM $ 0.00814
-0.74%
$ 81.38 million $ 710,856
Today, at 4 AM $ 0.0082
+0.10%
$ 81.99 million $ 699,672
Today, at 3 AM $ 0.00819
-0.10%
$ 81.91 million $ 712,518
Today, at 2 AM $ 0.0082
+0.10%
$ 82 million $ 719,418
Today, at 1 AM $ 0.00819
-0.43%
$ 81.93 million $ 722,973
Today, at 12 AM $ 0.00823
+0.44%
$ 82.28 million $ 724,601
Yesterday, at 11 PM $ 0.00818
-0.45%
$ 81.83 million $ 728,727
Yesterday, at 10 PM $ 0.00822
-0.02%
$ 82.19 million $ 730,203
Yesterday, at 9 PM $ 0.00822
-0.08%
$ 82.2 million $ 732,078
Yesterday, at 8 PM $ 0.00823
-0.36%
$ 82.27 million $ 733,058
Yesterday, at 7 PM $ 0.00826
+0.00%
$ 82.57 million $ 730,251
Yesterday, at 6 PM $ 0.00826
-0.02%
$ 82.58 million $ 725,642
Yesterday, at 5 PM $ 0.00826
+0.48%
$ 82.6 million $ 693,672
Yesterday, at 4 PM $ 0.00821
+0.05%
$ 82.05 million $ 623,774
Yesterday, at 3 PM $ 0.0082
+0.64%
$ 82.01 million $ 582,502
Yesterday, at 2 PM $ 0.00814
+1.11%
$ 81.39 million $ 608,826
Yesterday, at 1 PM $ 0.00805
+0.12%
$ 80.5 million $ 657,008
Yesterday, at 12 PM $ 0.00804
+0.13%
$ 80.41 million $ 680,373
Yesterday, at 11 AM $ 0.00803
-0.15%
$ 80.3 million $ 768,119
Yesterday, at 10 AM $ 0.00804
-0.21%
$ 80.41 million $ 825,057
Yesterday, at 9 AM $ 0.00806
-0.01%
$ 80.58 million $ 850,860
Yesterday, at 8 AM $ 0.00806
-0.02%
$ 80.57 million $ 859,240
Yesterday, at 7 AM $ 0.00806
-0.22%
$ 80.58 million $ 831,248
Yesterday, at 6 AM $ 0.00808
+0.11%
$ 80.76 million $ 778,001
Yesterday, at 5 AM $ 0.00807
+0.79%
$ 80.68 million $ 696,021
Yesterday, at 4 AM $ 0.00801
+0.05%
$ 80.06 million $ 668,457
Yesterday, at 3 AM $ 0.008
-0.16%
$ 80.01 million $ 655,130
Yesterday, at 2 AM $ 0.00801
+0.00%
$ 80.13 million $ 655,063
Yesterday, at 1 AM $ 0.00801
-0.01%
$ 80.13 million $ 656,997
Yesterday, at 12 AM $ 0.00801
+0.25%
$ 80.14 million $ 650,742
May 13, 11 PM $ 0.008
-0.08%
$ 79.95 million $ 656,843
May 13, 10 PM $ 0.00801
+0.01%
$ 80.11 million $ 669,049
May 13, 9 PM $ 0.00801
-0.12%
$ 80.11 million $ 697,014
May 13, 8 PM $ 0.00802
+0.12%
$ 80.22 million $ 703,393
May 13, 7 PM $ 0.00802
+0.00%
$ 80.21 million $ 751,922
May 13, 6 PM $ 0.00802
+0.13%
$ 80.21 million $ 810,043
May 13, 5 PM $ 0.00801
+0.12%
$ 80.1 million $ 824,091
May 13, 4 PM $ 0.008
+0.23%
$ 80.01 million $ 830,798
Download